Historia stawek dziennych GBP /MOP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 16.8623 pataca Makau
minimum na
1 funt szterling = 8.6738 pataca Makau
Date | GBP/MOP |
---|---|
10.1033 | |
10.1126 | |
10.1235 | |
9.9761 | |
10.0316 | |
10.1835 | |
10.1088 | |
10.1793 | |
10.2780 | |
10.3271 | |
10.2283 | |
10.2174 | |
10.1391 | |
10.1699 | |
10.1099 | |
10.2248 | |
10.2295 | |
10.2333 | |
10.2412 | |
10.2702 | |
10.2435 | |
10.1649 | |
10.1027 | |
10.1764 | |
10.1396 | |
10.0376 | |
9.8843 | |
9.9485 | |
9.7921 | |
9.8706 | |
9.8371 | |
9.8783 | |
9.7594 | |
9.8310 | |
9.9725 | |
10.0772 | |
10.1935 | |
10.1918 | |
10.2924 | |
10.2208 | |
10.2733 | |
10.3146 | |
10.3045 | |
10.5167 | |
10.3759 | |
10.2313 | |
10.2477 | |
10.2975 | |
10.1013 | |
10.0191 | |
9.9550 | |
10.0264 | |
10.1159 | |
10.1960 | |
10.0745 | |
10.0745 | |
10.0083 | |
9.8376 | |
9.7221 | |
9.7498 | |
9.7131 | |
9.8253 | |
9.7164 | |
9.9635 | |
9.9889 | |
9.8223 | |
9.7946 | |
9.6988 | |
9.7058 | |
9.7397 | |
9.8176 | |
9.7525 | |
9.6360 | |
9.5157 | |
9.4910 | |
9.3090 | |
9.2764 | |
9.0961 | |
9.1800 | |
8.9564 | |
9.1634 | |
8.7001 | |
9.2463 | |
9.4519 | |
9.3496 | |
9.4795 | |
9.5044 | |
9.7320 | |
9.7647 | |
9.9141 | |
9.7424 | |
9.6605 | |
9.6383 | |
9.7892 | |
9.9161 | |
9.9072 | |
9.8233 | |
10.1210 | |
10.2192 | |
10.1608 | |
9.9688 | |
9.9805 | |
10.1070 | |
10.2950 | |
10.6156 | |
10.4829 | |
10.5372 | |
10.8082 | |
10.9231 | |
10.8766 | |
10.8611 | |
10.8011 | |
10.8182 | |
10.9494 | |
10.9047 | |
10.8328 | |
10.8082 | |
10.6121 | |
10.6147 | |
10.6552 | |
10.6981 | |
10.7540 | |
10.7635 | |
10.8745 | |
10.9432 | |
11.0205 | |
11.0039 | |
10.8927 | |
10.9124 | |
10.9861 | |
10.9606 | |
11.0872 | |
11.0801 | |
11.0350 | |
11.0146 | |
11.0969 | |
11.0969 | |
11.1224 | |
11.0774 | |
10.9189 | |
11.1043 | |
11.0844 | |
11.1023 | |
11.1363 | |
11.2826 | |
11.3261 | |
11.3722 | |
11.3242 | |
11.3190 | |
11.3069 | |
11.1220 | |
11.1064 | |
11.2213 | |
11.0166 | |
11.1326 | |
11.0338 | |
11.0864 | |
11.1101 | |
11.0644 | |
11.1294 | |
11.2348 | |
11.1171 | |
10.9757 | |
10.9175 | |
10.9200 | |
10.8495 | |
10.8065 | |
10.8313 | |
10.7526 | |
10.7308 | |
10.6424 | |
10.6658 | |
10.6489 | |
10.6444 | |
10.5432 | |
10.5253 | |
10.3180 | |
10.3882 | |
10.3356 | |
10.4310 | |
10.3692 | |
10.2749 | |
10.2378 | |
10.2574 | |
10.5057 | |
10.6585 | |
10.4364 | |
10.4645 | |
10.4378 | |
10.4323 | |
10.2915 | |
10.0994 | |
10.0193 | |
9.9755 | |
9.8351 | |
9.9792 | |
10.0919 | |
10.1645 | |
9.9656 | |
9.7470 | |
9.7404 | |
9.8456 | |
9.9351 | |
9.9196 | |
9.9348 | |
9.9130 | |
9.7656 | |
9.8787 | |
9.1952 | |
9.8075 | |
10.4712 | |
10.2222 | |
10.3769 | |
10.4035 | |
10.3318 | |
10.3969 | |
10.4624 | |
10.4059 | |
10.3996 | |
10.5450 | |
10.5165 | |
10.3808 | |
10.6441 | |
10.5991 | |
10.4369 | |
10.3969 | |
10.4420 | |
10.3547 | |
10.4053 | |
10.3797 | |
10.4779 | |
10.1901 | |
9.9238 | |
9.9438 | |
10.0462 | |
10.0058 | |
9.9520 | |
9.7904 | |
9.8760 | |
9.7981 | |
9.7617 | |
9.8094 | |
9.8434 | |
10.0333 | |
10.0914 | |
10.0537 | |
10.2137 | |
10.2466 | |
10.1152 | |
10.2510 | |
10.2204 | |
10.2511 | |
10.2897 | |
10.4801 | |
10.5832 | |
10.4471 | |
10.4999 | |
10.5765 | |
10.5553 | |
10.5660 | |
10.6775 | |
10.7257 | |
10.7108 | |
10.6428 | |
10.6135 | |
10.4469 | |
10.3983 | |
10.5290 | |
10.6332 | |
10.4208 | |
10.4010 | |
10.3178 | |
10.2824 | |
10.2655 | |
10.1544 | |
10.1050 | |
10.2522 | |
10.3235 | |
10.3706 | |
10.3677 | |
10.5378 | |
10.3422 | |
10.4670 | |
10.6231 | |
10.5617 | |
10.5150 | |
10.5619 | |
10.6274 | |
10.5387 | |
10.4053 | |
10.4234 | |
10.3479 | |
10.3204 | |
10.4636 | |
10.6126 | |
10.5909 | |
10.6975 | |
10.7090 | |
10.6202 | |
10.7179 | |
10.7181 | |
10.7999 | |
10.7845 | |
10.7603 | |
10.8629 | |
10.9596 | |
10.9694 | |
11.1399 | |
11.2635 | |
11.5940 | |
11.3808 | |
11.3645 | |
11.4971 | |
11.2967 | |
11.2251 | |
11.1726 | |
11.2546 | |
11.2715 | |
11.1631 | |
11.2382 | |
11.3274 | |
11.2601 | |
11.1068 | |
10.9489 | |
10.8586 | |
10.7488 | |
10.7827 | |
10.7525 | |
10.8356 | |
10.7375 | |
10.6935 | |
10.5268 | |
10.5671 | |
10.6028 | |
10.6083 | |
10.6644 | |
10.5693 | |
10.6910 | |
10.8737 | |
10.8847 | |
10.6470 | |
10.4243 | |
10.3821 | |
10.3877 | |
10.4630 | |
10.5079 | |
10.5202 | |
10.4798 | |
10.4750 | |
10.3608 | |
10.4144 | |
10.2170 | |
10.2232 | |
10.1866 | |
10.3460 | |
10.3053 | |
10.3901 | |
10.3459 | |
10.3757 | |
10.3327 | |
10.2444 | |
10.0519 | |
9.9424 | |
9.9944 | |
10.0438 | |
9.8853 | |
9.7628 | |
9.7876 | |
9.9434 | |
9.9675 | |
10.0091 | |
9.9629 | |
9.9855 | |
10.0137 | |
9.6053 | |
9.7237 | |
9.8114 | |
9.8120 | |
9.9090 | |
10.1323 | |
10.1638 | |
9.9171 | |
9.9743 | |
9.9937 | |
9.9004 | |
9.7745 | |
9.7645 | |
9.7399 | |
9.8784 | |
10.2651 | |
10.3585 | |
10.4168 | |
10.6539 | |
10.6186 | |
10.4687 | |
10.4864 | |
10.2976 | |
10.4173 | |
10.5399 | |
10.4647 | |
10.6101 | |
10.3794 | |
10.6143 | |
10.5759 | |
11.6550 | |
11.4974 | |
11.5822 | |
11.7025 | |
11.6516 | |
11.5085 | |
11.5801 | |
11.6833 | |
11.4792 | |
11.3315 | |
11.2629 | |
11.3962 | |
11.2913 | |
11.5576 | |
11.4281 | |
11.3397 | |
11.1455 | |
11.4561 | |
11.6134 | |
11.6592 | |
11.4503 | |
11.4626 | |
11.5057 | |
11.6435 | |
11.8104 | |
11.9043 | |
11.9106 | |
12.1209 | |
11.9961 | |
12.0247 | |
12.1527 | |
12.1471 | |
12.0941 | |
12.3070 | |
12.2670 | |
12.3458 | |
12.2298 | |
12.0912 | |
12.1077 | |
12.3812 | |
12.3135 | |
12.1931 | |
12.2534 | |
12.5116 | |
12.4817 | |
12.4402 | |
12.4475 | |
12.3948 | |
12.4454 | |
12.3705 | |
12.4447 | |
12.5578 | |
12.6252 | |
12.4280 | |
12.2475 | |
12.1419 | |
12.3541 | |
12.5004 | |
12.4403 | |
12.0762 | |
12.0992 | |
11.8736 | |
11.7108 | |
11.8222 | |
11.8512 | |
11.8663 | |
11.8649 | |
12.1119 | |
12.2801 | |
12.3505 | |
12.2695 | |
12.1448 | |
12.0143 | |
12.0303 | |
12.0786 | |
12.1122 | |
12.1870 | |
12.4170 | |
12.4582 | |
12.4849 | |
12.5222 | |
12.5698 | |
12.5319 | |
12.4913 | |
12.6302 | |
12.7900 | |
12.8700 | |
12.9244 | |
12.8236 | |
12.8557 | |
13.0188 | |
13.0792 | |
12.9433 | |
12.8598 | |
13.2741 | |
13.2591 | |
13.3493 | |
13.4047 | |
13.4592 | |
13.5583 | |
13.6317 | |
13.6408 | |
13.6752 | |
13.6482 | |
13.5939 | |
13.5430 | |
13.4200 | |
13.3757 | |
13.4469 | |
13.4260 | |
13.4693 | |
13.4670 | |
13.4269 | |
13.4362 | |
13.3688 | |
13.2631 | |
13.3165 | |
13.1664 | |
13.2943 | |
13.3095 | |
13.3243 | |
13.3028 | |
13.3543 | |
13.0907 | |
13.0518 | |
13.2681 | |
13.1357 | |
13.0743 | |
13.1113 | |
13.1865 | |
13.0530 | |
13.0160 | |
13.1058 | |
13.0604 | |
12.9072 | |
12.8540 | |
12.7708 | |
12.7485 | |
12.8996 | |
12.8996 | |
12.7647 | |
12.8564 | |
12.8990 | |
12.8211 | |
12.7067 | |
12.5090 | |
12.4341 | |
12.4380 | |
12.5085 | |
12.3574 | |
12.2442 | |
12.2788 | |
12.2441 | |
12.0327 | |
11.9340 | |
12.1614 | |
12.3384 | |
12.5457 | |
12.4323 | |
12.2073 | |
12.0896 | |
12.1818 | |
12.2487 | |
12.4365 | |
12.3754 | |
12.2212 | |
12.2331 | |
12.2061 | |
12.1571 | |
12.1881 | |
12.0666 | |
11.9116 | |
12.0619 | |
12.1985 | |
12.3593 | |
12.5121 | |
12.6017 | |
12.5339 | |
12.6509 | |
12.8191 | |
12.8396 | |
12.9441 | |
12.8995 | |
12.9120 | |
12.8152 | |
12.8313 | |
12.7509 | |
12.6923 | |
12.6800 | |
12.7615 | |
12.7835 | |
12.8016 | |
12.8406 | |
12.7852 | |
12.8913 | |
12.9302 | |
12.9704 | |
12.7912 | |
12.6797 | |
12.6410 | |
12.5301 | |
12.5386 | |
12.4365 | |
12.5426 | |
12.4086 | |
12.4054 | |
12.3868 | |
12.5376 | |
12.4383 | |
12.5175 | |
12.3950 | |
12.2953 | |
12.5488 | |
12.6408 | |
12.8742 | |
12.9371 | |
12.9772 | |
12.8738 | |
12.6784 | |
12.7078 | |
12.7964 | |
12.7488 | |
12.7007 | |
12.4898 | |
12.6786 | |
12.6770 | |
12.6614 | |
12.6046 | |
12.6173 | |
12.5354 | |
12.4469 | |
12.2569 | |
12.3561 | |
12.3964 | |
12.5268 | |
12.4409 | |
12.5057 | |
12.5325 | |
12.4688 | |
12.5571 | |
12.7737 | |
12.8639 | |
12.8907 | |
12.8127 | |
12.6438 | |
12.5631 | |
12.4276 | |
12.4862 | |
12.6109 | |
12.7334 | |
12.9465 | |
13.1611 | |
13.2357 | |
13.0616 | |
13.1555 | |
13.1058 | |
13.0739 | |
12.8819 | |
12.7789 | |
12.8920 | |
12.8126 | |
13.0025 | |
13.0956 | |
13.1123 | |
13.2018 | |
12.9059 | |
12.9879 | |
13.1049 | |
13.3373 | |
13.2373 | |
13.0209 | |
13.0883 | |
12.9306 | |
12.8327 | |
13.0603 | |
12.9534 | |
13.0157 | |
13.0242 | |
13.0048 | |
12.8450 | |
12.9201 | |
12.8187 | |
12.8109 | |
12.7394 | |
12.4594 | |
12.4028 | |
12.3460 | |
12.4373 | |
12.6681 | |
12.5629 | |
12.4618 | |
12.7631 | |
12.8464 | |
12.9073 | |
12.8380 | |
12.5912 | |
12.7267 | |
12.7266 | |
12.6710 | |
12.6779 | |
12.4646 | |
12.3494 | |
12.3203 | |
12.4189 | |
12.4409 | |
12.5286 | |
12.7539 | |
12.7013 | |
12.4040 | |
12.2119 | |
12.0374 | |
12.1452 | |
12.0873 | |
11.8582 | |
11.8284 | |
11.6270 | |
11.6492 | |
11.5567 | |
11.5851 | |
11.9749 | |
12.2028 | |
12.3706 | |
12.2361 | |
12.3032 | |
12.2277 | |
11.9887 | |
12.0435 | |
12.0428 | |
12.0733 | |
11.9736 | |
12.3937 | |
12.5560 | |
12.5037 | |
12.7540 | |
12.9685 | |
13.0629 | |
12.9109 | |
12.8946 | |
12.7956 | |
12.8630 | |
13.0247 | |
13.1157 | |
13.1539 | |
13.2859 | |
13.4213 | |
13.3941 | |
13.1011 | |
13.0572 | |
13.0820 | |
12.6389 | |
12.7453 | |
12.7029 | |
12.9615 | |
13.2557 | |
13.0986 | |
12.9971 | |
13.1485 | |
13.0555 | |
13.2234 | |
13.5165 | |
13.1897 | |
13.2139 | |
12.9303 | |
12.9593 | |
13.2442 | |
13.1033 | |
13.0414 | |
12.7839 | |
13.1329 | |
12.7270 | |
12.2474 | |
12.0963 | |
11.9414 | |
11.6973 | |
11.6372 | |
11.8466 | |
11.8283 | |
11.3450 | |
11.6417 | |
11.2936 | |
11.0285 | |
11.2409 | |
11.6272 | |
11.4321 | |
11.9415 | |
11.3627 | |
11.1307 | |
11.6638 | |
11.9017 | |
11.6895 | |
11.6614 | |
11.8525 | |
12.1336 | |
11.9047 | |
11.9334 | |
12.0697 | |
11.9865 | |
12.5439 | |
12.7396 | |
12.4171 | |
13.7836 | |
13.8707 | |
13.9946 | |
14.4680 | |
14.8122 | |
14.3349 | |
14.0989 | |
14.4891 | |
14.8878 | |
14.9808 | |
15.3815 | |
15.7601 | |
15.9816 | |
16.0228 | |
15.9784 | |
15.8135 | |
15.9748 | |
15.7529 | |
15.7665 | |
15.8691 | |
15.7628 | |
15.8861 | |
15.6429 | |
15.7028 | |
15.7986 | |
15.9618 | |
15.9042 | |
15.8872 | |
15.9313 | |
15.9110 | |
15.8979 | |
16.0451 | |
16.1494 | |
15.9068 | |
15.7756 | |
15.6908 | |
15.6349 | |
15.8535 | |
15.9323 | |
15.6412 | |
15.7142 | |
15.8187 | |
15.9852 | |
15.8777 | |
16.1927 | |
16.4111 | |
16.5490 | |
16.5785 | |
16.4365 | |
16.5666 | |
16.6393 | |
16.4494 | |
16.2007 | |
16.3054 | |
16.2865 | |
16.3333 | |
16.2103 | |
16.0057 | |
16.2613 | |
16.1948 | |
16.1897 | |
15.9824 | |
16.2215 | |
16.3744 | |
16.3058 | |
16.5768 | |
16.4087 | |
16.2244 | |
16.2213 | |
16.0798 | |
15.9653 | |
15.8463 | |
16.0048 | |
15.9790 | |
15.8658 | |
15.9378 | |
16.0613 | |
16.0875 | |
16.1035 | |
16.0190 | |
15.7975 | |
15.9208 | |
15.8250 | |
15.6580 | |
15.5314 | |
15.4586 | |
15.7908 | |
15.6688 | |
15.6692 | |
15.7468 | |
15.7555 | |
15.8868 | |
15.7749 | |
15.5386 | |
15.7090 | |
15.6914 | |
15.6020 | |
15.6405 | |
15.8392 | |
15.5104 | |
15.2141 | |
15.2553 | |
15.2002 | |
15.2439 | |
15.0134 | |
14.9197 | |
14.9581 | |
15.0902 | |
15.2452 | |
15.0597 | |
14.9364 | |
15.2595 | |
15.1873 | |
15.1832 | |
15.1230 | |
15.2721 | |
14.9456 | |
14.8277 | |
14.5807 | |
14.7381 | |
14.7412 | |
14.5701 | |
14.7369 | |
14.7388 | |
15.0132 | |
14.8548 | |
15.0316 | |
15.0285 | |
14.8487 | |
14.5579 | |
14.2735 | |
14.1207 | |
13.9240 | |
13.8677 | |
13.9751 | |
14.0444 | |
13.8405 | |
14.0033 | |
13.9211 | |
13.9423 | |
13.9312 | |
13.9934 | |
14.1366 | |
14.2782 | |
14.1405 | |
14.1177 | |
13.7603 | |
13.8687 | |
14.0949 | |
14.1729 | |
13.9129 | |
13.7680 | |
13.7388 | |
13.9018 | |
13.9394 | |
14.1520 | |
14.1246 | |
14.0237 | |
14.0187 | |
14.0255 | |
14.1805 | |
14.4208 | |
14.5734 | |
14.7678 | |
14.4020 | |
14.4229 | |
14.4842 | |
14.3067 | |
14.1646 | |
13.9525 | |
14.0194 | |
14.0390 | |
14.0932 | |
14.6300 | |
14.6067 | |
14.4547 | |
14.5973 | |
14.6001 | |
14.6721 | |
14.7552 | |
15.1178 | |
15.2389 | |
15.3462 | |
15.2773 | |
15.1866 | |
15.0616 | |
14.9924 | |
15.2584 | |
15.3824 | |
15.3781 | |
15.4481 | |
15.2250 | |
15.1730 | |
14.9709 | |
15.1385 | |
15.0900 | |
14.9523 | |
15.0644 | |
15.2743 | |
15.4773 | |
15.6031 | |
15.3930 | |
15.5385 | |
15.1593 | |
14.8711 | |
14.8070 | |
14.8477 | |
14.6851 | |
14.7574 | |
14.4512 | |
14.4078 | |
14.3370 | |
14.5165 | |
14.3412 | |
14.4370 | |
14.2941 | |
14.4003 | |
14.5661 | |
14.7861 | |
14.7785 | |
14.6796 | |
14.7856 | |
15.0267 | |
14.9620 | |
14.7172 | |
14.7014 | |
14.7090 | |
14.5494 | |
14.7638 | |
14.7252 | |
14.3770 | |
14.2113 | |
14.2560 | |
14.2308 | |
14.3496 | |
14.5164 | |
14.7476 | |
14.5752 | |
14.5878 |