Historia stawek dziennych GBP /EEK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 23.9654 korona estońska
minimum na
1 funt szterling = 16.0608 korona estońska
Date | GBP/EEK |
---|---|
18.2497 | |
18.3398 | |
18.1361 | |
18.3280 | |
18.2324 | |
18.2846 | |
18.2428 | |
18.3127 | |
18.3500 | |
18.2894 | |
18.2926 | |
18.2766 | |
18.3399 | |
18.2581 | |
18.3621 | |
18.2771 | |
18.1761 | |
18.2064 | |
18.0427 | |
18.0424 | |
18.1229 | |
18.2465 | |
18.2382 | |
18.0373 | |
17.8823 | |
17.9550 | |
18.0163 | |
17.9295 | |
17.9627 | |
18.1030 | |
18.1188 | |
18.0486 | |
18.0427 | |
18.1224 | |
18.2082 | |
18.3031 | |
18.2281 | |
18.3213 | |
18.1982 | |
18.1753 | |
18.2565 | |
18.1210 | |
18.1982 | |
18.2903 | |
18.1977 | |
18.2311 | |
18.3247 | |
18.1920 | |
18.1616 | |
18.0454 | |
17.9967 | |
18.0242 | |
17.9453 | |
17.8058 | |
17.6873 | |
17.7209 | |
17.7541 | |
17.6077 | |
17.7878 | |
17.6324 | |
17.7157 | |
17.5379 | |
17.8102 | |
17.8143 | |
17.6393 | |
17.7622 | |
17.6765 | |
17.7671 | |
17.9217 | |
18.2104 | |
18.1753 | |
18.0911 | |
18.0583 | |
17.8187 | |
17.9839 | |
18.1482 | |
17.8976 | |
18.0431 | |
17.8489 | |
18.0394 | |
17.5102 | |
17.8548 | |
18.0546 | |
18.1861 | |
18.3198 | |
18.5250 | |
18.5623 | |
18.5415 | |
18.6861 | |
18.4479 | |
18.4240 | |
18.5346 | |
18.1674 | |
18.1413 | |
18.2167 | |
18.2421 | |
18.3306 | |
18.3654 | |
18.4044 | |
18.4732 | |
18.2692 | |
18.6080 | |
18.6030 | |
18.7032 | |
18.6017 | |
18.8838 | |
18.7266 | |
18.8107 | |
18.7256 | |
18.5115 | |
18.7319 | |
18.6390 | |
18.7154 | |
18.7521 | |
18.6651 | |
18.5641 | |
18.3260 | |
18.3188 | |
18.3897 | |
18.4474 | |
18.6456 | |
18.4600 | |
18.3156 | |
18.4204 | |
18.5513 | |
18.5064 | |
18.4062 | |
18.3227 | |
18.3279 | |
18.2274 | |
18.3327 | |
18.2381 | |
18.2509 | |
18.2833 | |
18.3863 | |
18.4588 | |
18.3066 | |
18.3278 | |
18.1340 | |
18.3137 | |
18.2700 | |
18.2028 | |
18.2904 | |
18.2120 | |
18.1934 | |
18.1975 | |
18.1337 | |
18.2054 | |
18.2107 | |
18.0399 | |
17.9971 | |
18.1793 | |
18.0682 | |
18.4200 | |
18.3123 | |
18.1752 | |
18.2496 | |
18.0880 | |
18.0951 | |
17.9466 | |
17.8481 | |
17.7305 | |
17.6241 | |
17.5963 | |
17.4005 | |
17.3307 | |
17.2374 | |
17.1942 | |
17.1634 | |
17.2555 | |
17.4775 | |
17.6090 | |
17.4392 | |
17.4231 | |
17.3671 | |
17.2454 | |
17.2148 | |
17.3040 | |
17.2455 | |
17.2483 | |
17.0516 | |
16.9403 | |
17.4229 | |
17.5182 | |
17.3416 | |
17.2709 | |
17.4347 | |
17.3987 | |
17.1343 | |
17.2903 | |
17.3097 | |
17.2823 | |
17.1272 | |
17.3444 | |
17.4376 | |
17.6276 | |
17.5612 | |
17.5101 | |
17.4911 | |
17.8504 | |
17.8601 | |
17.9538 | |
17.9187 | |
17.9415 | |
17.7210 | |
17.5492 | |
16.8541 | |
17.1922 | |
17.9447 | |
17.9237 | |
18.6383 | |
18.7752 | |
18.5243 | |
18.3838 | |
18.5441 | |
18.3352 | |
18.2508 | |
18.4102 | |
18.3151 | |
18.2601 | |
18.6401 | |
18.5916 | |
18.2777 | |
18.3270 | |
18.2972 | |
18.2276 | |
18.1238 | |
18.1242 | |
18.1987 | |
17.8935 | |
17.5206 | |
17.6412 | |
17.6941 | |
17.6690 | |
17.4861 | |
17.2179 | |
17.2250 | |
17.1229 | |
16.8505 | |
16.9195 | |
17.1555 | |
17.4186 | |
17.3912 | |
17.4592 | |
17.5271 | |
17.4850 | |
17.4839 | |
17.5434 | |
17.6177 | |
17.7242 | |
17.8318 | |
18.0567 | |
18.2960 | |
18.0901 | |
18.0398 | |
18.1315 | |
18.1559 | |
18.2491 | |
18.2713 | |
18.3081 | |
18.4068 | |
18.1858 | |
18.0719 | |
17.8756 | |
17.8455 | |
17.8248 | |
18.0157 | |
17.7413 | |
17.5571 | |
17.4254 | |
17.3456 | |
17.4525 | |
17.3898 | |
17.3058 | |
17.5349 | |
17.6898 | |
17.5580 | |
17.9197 | |
17.9099 | |
17.6054 | |
17.6953 | |
17.7707 | |
17.8225 | |
17.6268 | |
17.4621 | |
17.6254 | |
17.5815 | |
17.3345 | |
17.2694 | |
17.4330 | |
17.5170 | |
17.5206 | |
17.5566 | |
17.5335 | |
17.6857 | |
17.6381 | |
17.6664 | |
17.7560 | |
17.8369 | |
17.7729 | |
17.8085 | |
17.9163 | |
17.8260 | |
17.7852 | |
17.7938 | |
17.8342 | |
17.8609 | |
18.1207 | |
17.9472 | |
17.8779 | |
17.8843 | |
17.7880 | |
17.6332 | |
17.7413 | |
17.6552 | |
17.6164 | |
17.6427 | |
17.7848 | |
17.8520 | |
17.5939 | |
17.7385 | |
17.5984 | |
17.6261 | |
17.7633 | |
17.7353 | |
17.7639 | |
17.5100 | |
17.6550 | |
17.5974 | |
17.5749 | |
17.5803 | |
17.5134 | |
17.7023 | |
17.7846 | |
17.6821 | |
17.2322 | |
17.0019 | |
16.9048 | |
17.0873 | |
17.2299 | |
17.2877 | |
17.4685 | |
17.5132 | |
17.7985 | |
17.6862 | |
17.8130 | |
17.8010 | |
17.8721 | |
17.7036 | |
17.9393 | |
18.0153 | |
18.0890 | |
18.3815 | |
18.5339 | |
18.4964 | |
18.4107 | |
18.4684 | |
18.3437 | |
18.3165 | |
18.0882 | |
18.0183 | |
17.9388 | |
18.1025 | |
18.3871 | |
18.3830 | |
18.5028 | |
18.1526 | |
18.2644 | |
18.2118 | |
17.7492 | |
17.9878 | |
18.3710 | |
18.3736 | |
18.6342 | |
18.6526 | |
18.5096 | |
18.3009 | |
18.3802 | |
18.2156 | |
17.5554 | |
17.4530 | |
17.5888 | |
17.3364 | |
17.3611 | |
17.9360 | |
18.0376 | |
18.2489 | |
18.5657 | |
18.6622 | |
18.3310 | |
18.1554 | |
18.0328 | |
18.4069 | |
18.4829 | |
18.6453 | |
18.7789 | |
18.3746 | |
18.6567 | |
20.1975 | |
19.9269 | |
20.1195 | |
20.5338 | |
20.2950 | |
19.8619 | |
19.8476 | |
20.0468 | |
19.9770 | |
19.6609 | |
19.3773 | |
19.5977 | |
19.8013 | |
20.0722 | |
20.1317 | |
20.2096 | |
19.8471 | |
20.1359 | |
20.1318 | |
20.3304 | |
20.5157 | |
20.6699 | |
20.5665 | |
20.9404 | |
21.2673 | |
21.3070 | |
21.5170 | |
21.6615 | |
21.7175 | |
22.2473 | |
22.3303 | |
22.1402 | |
22.0088 | |
21.9074 | |
21.7609 | |
21.3427 | |
21.1387 | |
21.1601 | |
21.1528 | |
21.5877 | |
21.3066 | |
21.4155 | |
21.4441 | |
21.4567 | |
21.9804 | |
22.1887 | |
22.2336 | |
22.0577 | |
22.4891 | |
21.8732 | |
22.0243 | |
21.9785 | |
21.8224 | |
21.6512 | |
21.4374 | |
21.7068 | |
22.0170 | |
21.5237 | |
21.8078 | |
21.1724 | |
21.9096 | |
21.6414 | |
21.6848 | |
21.2743 | |
21.3352 | |
21.5062 | |
22.0233 | |
21.8186 | |
21.4839 | |
21.2951 | |
21.1340 | |
21.0279 | |
20.7949 | |
21.0245 | |
20.3986 | |
20.0542 | |
19.9401 | |
19.9545 | |
19.9424 | |
19.6562 | |
19.9130 | |
19.7560 | |
19.7917 | |
19.5965 | |
19.9297 | |
19.9853 | |
19.5633 | |
19.5223 | |
19.8277 | |
19.9968 | |
19.7130 | |
19.7031 | |
19.6100 | |
19.4876 | |
19.7929 | |
19.6151 | |
19.5577 | |
19.6034 | |
19.6486 | |
19.8348 | |
19.8957 | |
19.9442 | |
20.0029 | |
19.9400 | |
19.8828 | |
19.8352 | |
19.6210 | |
19.5534 | |
19.6466 | |
19.5936 | |
19.6403 | |
19.5986 | |
19.5397 | |
19.5396 | |
19.4534 | |
19.3429 | |
19.3972 | |
19.1789 | |
19.3138 | |
19.3397 | |
19.4096 | |
19.4006 | |
19.4775 | |
19.1370 | |
19.0658 | |
19.3320 | |
19.1979 | |
19.1103 | |
19.1486 | |
19.1861 | |
19.0600 | |
18.9740 | |
19.1279 | |
19.1166 | |
18.8976 | |
18.8403 | |
18.7308 | |
18.6790 | |
18.8219 | |
18.8543 | |
18.6805 | |
18.8427 | |
18.9477 | |
18.8133 | |
18.6980 | |
18.4659 | |
18.3410 | |
18.3100 | |
18.4051 | |
18.1996 | |
18.0668 | |
18.0760 | |
18.0507 | |
17.7608 | |
17.5796 | |
17.9153 | |
18.1529 | |
18.4842 | |
18.2965 | |
18.0046 | |
17.7668 | |
17.9276 | |
18.0127 | |
18.2817 | |
18.1813 | |
17.9384 | |
17.9889 | |
17.8965 | |
17.9023 | |
17.8050 | |
17.7240 | |
17.4832 | |
17.7340 | |
17.7842 | |
18.1683 | |
18.3734 | |
18.4824 | |
18.4698 | |
18.6210 | |
18.9206 | |
18.9992 | |
19.0758 | |
18.9734 | |
19.0107 | |
18.8574 | |
18.9211 | |
18.8374 | |
18.6989 | |
18.6296 | |
18.7440 | |
18.8082 | |
18.7996 | |
18.8523 | |
18.2911 | |
18.5250 | |
18.6211 | |
18.5061 | |
18.5087 | |
18.2657 | |
18.4590 | |
18.0877 | |
18.0278 | |
17.5685 | |
17.8190 | |
17.7822 | |
18.1173 | |
18.3983 | |
18.6339 | |
18.8431 | |
18.7418 | |
19.0234 | |
19.0760 | |
19.0997 | |
18.8229 | |
18.8980 | |
18.7774 | |
18.4052 | |
18.7129 | |
18.8918 | |
19.1964 | |
18.6533 | |
18.8644 | |
18.9324 | |
18.4488 | |
18.2481 | |
18.2816 | |
18.0970 | |
17.9365 | |
18.0682 | |
17.8543 | |
17.6536 | |
17.4240 | |
17.5251 | |
17.1461 | |
17.2444 | |
17.2448 | |
17.7057 | |
18.0989 | |
17.7982 | |
17.9517 | |
17.8969 | |
17.8448 | |
17.4391 | |
17.4598 | |
17.3121 | |
17.5818 | |
17.4477 | |
17.3795 | |
17.1832 | |
17.2952 | |
17.5688 | |
17.4402 | |
17.3352 | |
17.0925 | |
17.1767 | |
16.7830 | |
17.0152 | |
16.8852 | |
17.2765 | |
17.8695 | |
17.8465 | |
17.8621 | |
17.8813 | |
18.0920 | |
18.1785 | |
18.4916 | |
18.1711 | |
18.1056 | |
18.0635 | |
18.3231 | |
18.3724 | |
18.4751 | |
18.4044 | |
18.1239 | |
18.0762 | |
17.6856 | |
17.7110 | |
17.3952 | |
17.6511 | |
17.4199 | |
17.6183 | |
17.1662 | |
16.7856 | |
16.8695 | |
16.9246 | |
17.2429 | |
17.4323 | |
17.7593 | |
17.5762 | |
17.9483 | |
17.4639 | |
16.7758 | |
17.2712 | |
17.3856 | |
16.8052 | |
16.0608 | |
16.6006 | |
17.5451 | |
18.0601 | |
18.5377 | |
18.3950 | |
18.6153 | |
18.9682 | |
19.4910 | |
19.5496 | |
20.0033 | |
19.8240 | |
20.1057 | |
19.6914 | |
19.7802 | |
19.7218 | |
19.3298 | |
19.3369 | |
19.7466 | |
19.7587 | |
19.9270 | |
19.7522 | |
19.7161 | |
19.7555 | |
19.7575 | |
19.6903 | |
19.7016 | |
19.7819 | |
19.9259 | |
19.5457 | |
19.8163 | |
19.7115 | |
19.6348 | |
19.8884 | |
19.9958 | |
19.8381 | |
19.5313 | |
19.4366 | |
19.7762 | |
19.6817 | |
19.9265 | |
20.5184 | |
20.5063 | |
20.8207 | |
20.9903 | |
20.9652 | |
20.7643 | |
21.0334 | |
20.9420 | |
20.4881 | |
21.0328 | |
21.0751 | |
21.4168 | |
21.8387 | |
21.8232 | |
22.0382 | |
21.7220 | |
21.8114 | |
22.2182 | |
22.4485 | |
22.3966 | |
22.4717 | |
22.4258 | |
22.7217 | |
22.4500 | |
22.4284 | |
22.4415 | |
23.0190 | |
23.1531 | |
23.0979 | |
23.0064 | |
23.1068 | |
22.8909 | |
23.2328 | |
23.3582 | |
23.0223 | |
23.0976 | |
23.1970 | |
23.1171 | |
23.0505 | |
22.9934 | |
23.1855 | |
23.0983 | |
22.9542 | |
22.9411 | |
22.8310 | |
23.0669 | |
23.0172 | |
23.0904 | |
23.1851 | |
23.2156 | |
22.8056 | |
22.9786 | |
22.9839 | |
23.2411 | |
23.1922 | |
23.4788 | |
23.6819 | |
23.6551 | |
23.8276 | |
23.8096 | |
23.2333 | |
23.2957 | |
23.2653 | |
23.2913 | |
23.1761 | |
23.1937 | |
23.2557 | |
23.3070 | |
23.5254 | |
23.4444 | |
23.2813 | |
23.0985 | |
23.3102 | |
23.2072 | |
23.2917 | |
22.9432 | |
23.2147 | |
23.2802 | |
22.8607 | |
23.1682 | |
23.1275 | |
22.9791 | |
22.8274 | |
22.6843 | |
22.5319 | |
22.4451 | |
22.6082 | |
22.9968 | |
22.8986 | |
22.7298 | |
22.8061 | |
23.0215 | |
22.8969 | |
22.8357 | |
22.5356 | |
22.5118 | |
22.3971 | |
22.6528 | |
22.5114 | |
22.7504 | |
22.7788 | |
23.0802 | |
22.8783 | |
22.9613 | |
22.8759 | |
22.8593 | |
22.8201 | |
22.9107 | |
22.9329 | |
22.6572 | |
23.0186 | |
23.2542 | |
23.1970 | |
22.9867 | |
22.8575 | |
23.1911 | |
23.1578 | |
23.1257 | |
23.1310 | |
22.9507 | |
22.7356 | |
23.0433 | |
23.0458 | |
23.3048 | |
23.0758 | |
23.0105 | |
22.9844 | |
23.0306 | |
22.8794 | |
22.6469 | |
22.6094 | |
22.5653 | |
22.7584 | |
22.9077 | |
23.1353 | |
23.4518 | |
23.2645 | |
23.4478 | |
23.1311 | |
22.7485 | |
22.7732 | |
22.8341 | |
23.0200 | |
23.1250 | |
23.0909 | |
22.9679 | |
22.6967 | |
22.8141 | |
22.4828 | |
22.3041 | |
22.6152 | |
22.7463 | |
22.6910 | |
22.7354 | |
22.7908 | |
22.6894 | |
22.4664 | |
22.2072 | |
22.4725 | |
22.0218 | |
22.4318 | |
22.8502 | |
22.6496 | |
22.5174 | |
22.3855 | |
22.3619 | |
22.2710 | |
22.4794 | |
22.5914 | |
22.4342 | |
22.5198 | |
22.7816 | |
22.6109 | |
23.0685 | |
22.9395 | |
22.9941 | |
23.1130 | |
23.2322 | |
23.2187 | |
23.4148 | |
23.4679 | |
23.6939 | |
23.5708 | |
23.5375 | |
23.5043 | |
23.2792 | |
23.3544 | |
23.7618 | |
23.7131 | |
23.3047 | |
23.4290 | |
23.3046 | |
22.9339 | |
23.4911 | |
23.1915 | |
23.5681 | |
23.5646 | |
23.5519 | |
23.4213 |