Historia stawek dziennych GBP /BWP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 17.8043 pula botswańska
minimum na
1 funt szterling = 8.0839 pula botswańska
Date | GBP/BWP |
---|---|
17.0591 | |
17.0575 | |
17.2244 | |
17.1202 | |
17.1583 | |
17.1749 | |
17.2384 | |
17.3424 | |
17.4203 | |
17.3847 | |
17.4351 | |
17.4915 | |
17.2283 | |
17.3302 | |
17.1892 | |
17.2891 | |
17.4238 | |
17.1888 | |
17.2563 | |
17.1093 | |
17.0611 | |
17.0058 | |
17.2116 | |
17.1280 | |
17.0769 | |
16.8059 | |
16.7541 | |
16.5710 | |
16.6047 | |
16.8430 | |
16.7104 | |
16.9629 | |
16.6501 | |
16.6211 | |
16.9377 | |
17.0162 | |
17.1529 | |
17.0441 | |
17.3132 | |
17.2099 | |
17.1471 | |
16.8057 | |
16.8255 | |
17.1376 | |
17.3278 | |
17.0434 | |
17.0342 | |
16.9319 | |
16.7785 | |
16.9771 | |
16.9808 | |
16.9011 | |
16.8837 | |
16.6389 | |
16.5023 | |
16.3533 | |
16.2430 | |
16.0878 | |
15.9258 | |
16.0611 | |
15.8541 | |
15.9479 | |
15.5928 | |
15.8089 | |
15.7997 | |
15.5527 | |
15.5571 | |
15.3886 | |
15.4822 | |
15.6850 | |
15.8835 | |
15.6883 | |
15.4056 | |
15.4266 | |
15.2701 | |
15.2696 | |
15.4430 | |
15.1616 | |
15.2201 | |
14.8487 | |
15.1129 | |
14.4033 | |
15.0288 | |
15.0278 | |
14.9802 | |
15.0065 | |
15.0596 | |
15.0714 | |
15.2094 | |
15.3261 | |
15.1961 | |
15.2496 | |
15.1473 | |
14.9715 | |
14.9720 | |
15.0076 | |
14.9067 | |
14.9282 | |
15.1020 | |
15.1427 | |
15.1653 | |
15.1306 | |
15.1391 | |
15.2908 | |
15.2350 | |
15.1236 | |
15.3272 | |
15.6508 | |
15.6529 | |
15.6222 | |
15.7105 | |
15.7090 | |
15.5608 | |
15.7665 | |
15.8063 | |
15.8592 | |
15.6776 | |
15.5392 | |
15.4906 | |
15.5641 | |
15.7026 | |
15.6357 | |
15.3308 | |
15.3775 | |
15.6283 | |
15.4559 | |
15.4155 | |
15.3578 | |
15.3389 | |
15.4749 | |
15.2840 | |
15.1725 | |
15.1652 | |
15.2685 | |
15.5263 | |
15.3946 | |
15.3308 | |
15.2483 | |
15.3988 | |
15.0523 | |
15.2532 | |
15.1909 | |
15.0361 | |
15.1512 | |
15.0460 | |
14.9520 | |
15.1195 | |
15.1658 | |
15.2382 | |
15.1491 | |
15.1620 | |
14.9991 | |
15.1772 | |
15.0757 | |
15.3226 | |
15.2867 | |
15.1726 | |
15.2833 | |
15.5107 | |
15.3662 | |
15.3580 | |
15.0024 | |
15.1145 | |
15.0154 | |
15.0556 | |
15.0457 | |
14.9993 | |
14.5935 | |
14.5346 | |
14.6383 | |
14.5670 | |
14.7229 | |
14.7295 | |
14.7307 | |
14.6534 | |
14.6257 | |
14.7694 | |
14.8221 | |
14.8141 | |
14.9850 | |
14.8629 | |
15.0025 | |
14.7418 | |
14.7697 | |
15.1440 | |
15.3122 | |
15.1141 | |
15.3385 | |
15.4561 | |
15.2404 | |
14.7066 | |
14.6057 | |
14.5435 | |
14.5985 | |
14.4598 | |
14.7417 | |
14.8205 | |
14.7709 | |
14.7716 | |
14.5365 | |
14.8627 | |
14.9860 | |
15.1733 | |
15.2190 | |
15.2323 | |
14.9022 | |
15.0167 | |
14.7236 | |
13.8191 | |
14.0815 | |
14.6415 | |
14.2546 | |
14.3131 | |
14.2745 | |
14.2636 | |
14.1874 | |
14.1126 | |
14.0277 | |
13.9269 | |
14.0481 | |
13.9056 | |
13.8297 | |
14.2638 | |
14.2117 | |
14.0688 | |
14.0181 | |
14.0905 | |
14.0351 | |
14.0092 | |
13.8962 | |
14.0985 | |
13.7543 | |
13.5641 | |
13.6161 | |
13.5495 | |
13.4887 | |
13.4235 | |
13.3715 | |
13.4325 | |
13.3951 | |
13.3505 | |
13.2509 | |
13.0751 | |
13.1912 | |
13.2473 | |
13.3105 | |
13.5138 | |
13.5898 | |
13.6674 | |
13.8391 | |
13.7604 | |
13.6382 | |
13.6917 | |
13.8478 | |
14.0830 | |
13.8726 | |
13.7924 | |
13.8496 | |
13.8837 | |
14.0441 | |
14.1717 | |
14.2134 | |
14.2209 | |
14.0394 | |
13.8059 | |
13.6499 | |
13.4735 | |
13.4599 | |
13.7164 | |
13.5763 | |
13.5392 | |
13.4723 | |
13.6475 | |
13.7265 | |
13.5507 | |
13.4204 | |
13.4453 | |
13.5195 | |
13.6190 | |
13.8179 | |
14.0084 | |
13.6629 | |
13.8087 | |
14.0140 | |
13.9779 | |
13.8710 | |
13.9108 | |
14.3641 | |
14.2609 | |
13.9052 | |
13.7298 | |
13.7691 | |
13.6959 | |
13.3980 | |
13.4382 | |
13.5346 | |
13.5164 | |
13.5888 | |
13.7327 | |
13.6981 | |
13.7029 | |
13.5534 | |
13.2787 | |
13.2046 | |
13.4799 | |
13.2898 | |
13.4331 | |
13.5367 | |
13.5675 | |
13.8618 | |
13.6146 | |
13.4346 | |
13.4783 | |
13.4914 | |
13.3106 | |
13.3076 | |
13.2072 | |
13.2438 | |
13.3312 | |
13.4263 | |
13.5064 | |
13.5447 | |
13.4668 | |
13.4284 | |
13.2480 | |
13.3777 | |
13.4649 | |
13.8404 | |
13.9383 | |
13.8476 | |
13.9310 | |
13.9854 | |
13.8943 | |
13.9082 | |
13.7199 | |
13.5709 | |
13.6956 | |
13.7663 | |
13.7762 | |
13.7247 | |
13.2860 | |
13.0532 | |
13.0532 | |
13.1000 | |
13.2948 | |
13.4031 | |
13.3311 | |
13.2389 | |
13.3187 | |
13.3406 | |
13.2584 | |
13.0054 | |
13.0444 | |
12.9356 | |
13.0873 | |
13.1471 | |
13.3821 | |
13.3926 | |
13.5751 | |
13.4261 | |
13.1902 | |
13.2088 | |
13.2523 | |
13.1420 | |
12.6760 | |
12.6955 | |
12.7587 | |
12.8044 | |
12.9052 | |
13.0061 | |
13.2430 | |
13.0116 | |
13.1584 | |
13.1635 | |
12.7428 | |
12.9734 | |
13.1493 | |
13.2689 | |
13.4646 | |
13.5083 | |
13.5060 | |
13.3846 | |
13.6794 | |
13.5369 | |
12.9972 | |
12.9366 | |
13.0615 | |
13.1574 | |
13.0892 | |
13.5085 | |
13.5519 | |
13.8557 | |
14.3388 | |
14.3216 | |
14.0774 | |
13.6597 | |
13.3921 | |
13.6988 | |
13.9034 | |
14.1161 | |
14.2054 | |
14.0681 | |
14.3807 | |
14.6417 | |
15.8761 | |
15.6746 | |
16.1203 | |
16.3317 | |
16.3545 | |
15.8471 | |
15.7849 | |
15.5106 | |
15.3819 | |
15.3132 | |
15.4634 | |
15.5231 | |
15.7756 | |
16.0195 | |
15.8031 | |
15.9558 | |
15.7464 | |
15.9497 | |
16.3238 | |
16.4276 | |
16.3998 | |
16.5571 | |
16.7045 | |
16.6050 | |
16.6416 | |
16.5492 | |
16.5103 | |
17.2577 | |
16.3601 | |
16.2829 | |
16.2668 | |
16.4459 | |
16.3235 | |
16.2418 | |
16.0972 | |
15.8298 | |
15.7969 | |
15.8742 | |
16.0886 | |
16.0390 | |
16.0517 | |
16.1641 | |
15.8632 | |
16.1367 | |
15.8877 | |
15.8187 | |
15.8089 | |
15.6811 | |
15.6303 | |
15.5419 | |
15.5948 | |
15.5939 | |
15.5448 | |
15.5538 | |
15.4562 | |
15.1685 | |
15.1982 | |
15.1940 | |
15.2995 | |
14.8868 | |
15.0674 | |
14.7961 | |
14.6869 | |
14.5800 | |
14.7096 | |
14.7376 | |
14.9783 | |
14.9924 | |
14.9093 | |
14.9233 | |
14.8090 | |
14.6181 | |
14.4600 | |
14.4677 | |
14.5350 | |
14.4660 | |
14.6726 | |
14.7955 | |
14.8232 | |
14.8488 | |
14.8031 | |
14.5187 | |
14.4346 | |
14.4968 | |
14.7526 | |
14.6693 | |
14.6763 | |
14.7706 | |
14.6898 | |
14.8533 | |
15.0404 | |
14.9985 | |
14.7861 | |
14.4791 | |
14.7892 | |
14.7665 | |
14.7898 | |
14.8878 | |
14.9503 | |
14.9119 | |
15.0965 | |
15.1159 | |
15.2131 | |
15.0307 | |
15.0093 | |
15.0360 | |
14.7929 | |
14.7473 | |
14.6206 | |
14.6260 | |
14.6182 | |
14.7160 | |
14.7881 | |
14.7118 | |
14.6239 | |
14.5757 | |
14.6253 | |
14.6716 | |
14.6779 | |
14.7354 | |
14.7842 | |
14.9024 | |
14.8780 | |
14.8231 | |
14.7864 | |
14.9865 | |
14.6703 | |
14.5107 | |
14.5436 | |
14.4327 | |
14.2122 | |
14.1163 | |
14.2513 | |
14.1206 | |
13.8395 | |
13.8359 | |
13.9415 | |
13.7609 | |
13.5951 | |
13.6385 | |
13.5799 | |
13.7337 | |
13.8179 | |
13.5808 | |
13.4491 | |
13.4406 | |
13.5029 | |
13.5169 | |
13.5302 | |
13.1351 | |
13.0526 | |
13.0455 | |
13.0650 | |
12.9588 | |
13.0572 | |
13.0593 | |
13.3498 | |
13.3569 | |
13.4483 | |
13.1628 | |
12.7607 | |
12.7471 | |
12.5435 | |
12.5990 | |
12.5809 | |
12.5733 | |
12.4540 | |
12.4150 | |
12.5357 | |
12.6162 | |
12.3961 | |
12.2026 | |
12.3180 | |
12.2357 | |
12.3468 | |
12.5393 | |
12.6412 | |
12.6098 | |
12.6368 | |
12.6778 | |
12.6278 | |
12.6139 | |
12.6285 | |
12.6332 | |
12.6682 | |
12.8075 | |
12.7585 | |
12.6856 | |
12.5886 | |
12.6560 | |
12.6366 | |
12.5559 | |
12.7152 | |
12.7876 | |
12.4199 | |
12.4006 | |
12.3879 | |
12.2129 | |
12.3320 | |
12.2875 | |
12.1670 | |
12.0089 | |
11.9789 | |
12.0798 | |
12.1640 | |
12.0111 | |
12.1375 | |
12.1236 | |
12.2314 | |
12.2609 | |
12.1873 | |
12.1630 | |
12.2432 | |
12.2749 | |
12.3583 | |
12.0572 | |
12.0493 | |
11.9926 | |
11.9718 | |
11.7699 | |
11.6992 | |
11.6707 | |
11.4617 | |
11.2842 | |
11.4228 | |
11.5094 | |
11.4716 | |
11.4580 | |
11.3493 | |
11.5421 | |
11.5358 | |
11.5083 | |
11.6911 | |
11.6053 | |
11.7428 | |
11.8679 | |
11.7175 | |
11.5514 | |
11.7452 | |
11.8424 | |
11.6752 | |
11.6778 | |
11.5833 | |
11.7120 | |
11.4675 | |
11.3840 | |
11.5152 | |
11.3859 | |
11.2089 | |
10.9894 | |
10.9500 | |
10.9987 | |
11.1978 | |
11.1111 | |
10.9112 | |
10.6003 | |
10.6787 | |
10.7531 | |
10.4829 | |
10.4844 | |
10.5743 | |
10.6248 | |
10.7060 | |
10.6219 | |
10.9153 | |
10.8229 | |
10.8011 | |
10.6046 | |
10.6123 | |
10.6689 | |
10.7066 | |
10.5575 | |
10.4362 | |
10.5359 | |
10.8362 | |
10.6774 | |
10.8510 | |
10.8032 | |
10.9684 | |
11.0230 | |
11.0240 | |
10.8243 | |
10.6904 | |
10.5699 | |
10.3529 | |
10.0283 | |
10.1085 | |
10.2614 | |
10.4367 | |
10.5355 | |
10.5507 | |
10.6156 | |
10.6209 | |
10.5246 | |
10.6082 | |
10.3007 | |
10.4017 | |
10.3951 | |
10.4686 | |
10.4720 | |
10.4848 | |
10.4426 | |
10.4253 | |
10.6121 | |
10.7232 | |
10.6673 | |
10.9213 | |
11.3328 | |
10.6127 | |
10.7356 | |
10.5762 | |
10.7600 | |
10.6122 | |
10.4049 | |
10.4113 | |
10.3742 | |
10.6768 | |
10.5434 | |
10.1315 | |
10.4071 | |
10.4182 | |
10.5078 | |
10.4617 | |
10.3283 | |
10.3414 | |
10.4738 | |
10.2264 | |
10.1671 | |
10.4048 | |
10.4209 | |
10.7149 | |
10.8815 | |
10.8479 | |
10.8813 | |
11.0084 | |
10.9235 | |
10.6893 | |
10.8105 | |
10.7635 | |
10.8712 | |
10.8761 | |
10.8747 | |
10.7973 | |
11.0899 | |
11.0675 | |
11.1042 | |
11.1977 | |
10.7919 | |
10.7025 | |
10.4301 | |
10.6834 | |
10.4440 | |
10.7946 | |
11.0096 | |
11.0418 | |
11.0774 | |
11.1622 | |
11.5015 | |
11.5701 | |
11.4700 | |
11.1960 | |
11.5917 | |
11.1089 | |
11.2632 | |
11.2825 | |
11.4870 | |
11.3131 | |
11.2002 | |
11.2514 | |
11.2231 | |
11.2137 | |
10.8336 | |
10.6932 | |
10.8051 | |
10.9515 | |
11.1124 | |
11.0744 | |
11.0952 | |
11.2226 | |
11.2879 | |
11.3890 | |
11.4796 | |
11.6048 | |
11.3756 | |
11.6588 | |
11.4068 | |
11.1770 | |
11.5172 | |
11.5142 | |
11.1523 | |
11.2245 | |
11.5331 | |
12.0639 | |
11.9863 | |
11.9201 | |
12.2093 | |
12.0180 | |
12.4827 | |
12.3523 | |
13.1775 | |
13.5248 | |
13.0518 | |
12.5884 | |
12.3791 | |
12.6523 | |
12.2719 | |
11.7865 | |
11.9504 | |
12.2522 | |
12.3905 | |
12.5699 | |
12.3928 | |
12.7803 | |
12.8409 | |
12.8302 | |
12.7974 | |
12.9702 | |
13.0064 | |
13.1148 | |
12.9642 | |
12.5494 | |
12.6399 | |
12.6109 | |
12.5471 | |
12.5104 | |
12.6762 | |
12.8176 | |
12.9042 | |
12.8585 | |
12.9669 | |
12.9660 | |
13.1188 | |
13.2855 | |
13.0476 | |
12.7795 | |
12.6559 | |
12.5693 | |
12.4185 | |
12.2824 | |
11.9813 | |
11.7211 | |
12.0055 | |
12.2916 | |
12.2048 | |
12.0963 | |
12.1749 | |
12.3581 | |
12.3910 | |
12.1672 | |
12.3004 | |
12.2808 | |
12.1316 | |
12.3298 | |
12.2498 | |
12.4182 | |
12.3858 | |
12.6419 | |
12.4637 | |
12.5742 | |
12.5977 | |
12.4746 | |
12.2830 | |
12.4603 | |
12.5609 | |
12.4803 | |
12.3910 | |
12.5291 | |
12.3941 | |
12.3694 | |
12.4981 | |
12.3512 | |
12.3415 | |
12.3551 | |
12.1971 | |
11.9643 | |
11.9880 | |
12.1920 | |
12.1346 | |
12.2669 | |
12.3596 | |
12.1035 | |
12.3572 | |
12.2822 | |
12.3079 | |
12.0917 | |
12.3043 | |
12.0878 | |
12.0151 | |
12.0487 | |
12.2294 | |
12.2357 | |
12.2276 | |
12.3035 | |
11.7293 | |
11.8828 | |
11.8668 | |
11.7914 | |
11.8702 | |
12.0570 | |
11.8012 | |
11.6999 | |
11.7421 | |
11.9229 | |
11.9246 | |
11.9193 | |
11.8117 | |
12.1151 | |
12.0521 | |
11.8412 | |
11.6882 | |
11.5396 | |
11.4657 | |
11.5133 | |
11.1732 | |
11.0588 | |
11.1798 | |
10.9805 | |
11.1452 | |
11.0917 | |
11.1234 | |
11.1609 | |
10.6561 | |
10.7729 | |
10.6778 | |
10.7300 | |
10.4695 | |
10.1121 | |
10.1087 | |
9.9894 | |
9.8458 | |
9.5887 | |
9.5486 | |
9.4143 | |
9.5025 | |
9.7253 | |
9.6881 | |
9.5002 | |
9.5486 | |
9.4643 | |
9.3533 | |
9.4649 | |
9.4090 | |
9.5020 | |
9.4175 | |
9.3845 | |
9.4327 | |
8.7490 | |
9.5251 | |
9.7705 | |
9.7373 | |
9.5998 | |
9.6478 | |
9.6784 | |
9.8958 | |
9.9087 | |
10.0022 | |
9.9100 | |
9.7620 | |
9.6998 | |
9.5843 | |
9.5589 | |
9.8177 | |
9.8357 | |
9.7712 | |
9.7754 | |
9.7817 | |
9.7273 | |
9.6971 | |
9.6457 | |
9.6668 | |
9.6636 | |
9.8398 | |
9.9001 | |
10.0582 | |
10.0508 | |
10.1272 | |
10.0210 | |
8.7068 | |
8.7226 | |
8.6259 | |
8.5179 | |
8.5987 | |
8.6196 | |
8.7848 | |
8.5605 | |
8.6244 | |
8.5569 | |
8.6379 | |
8.3897 | |
8.4987 | |
8.4023 | |
8.4339 | |
8.5981 | |
8.4638 | |
8.4098 | |
8.3773 | |
8.3445 | |
8.4430 | |
8.1290 | |
8.2263 | |
8.4369 | |
8.3898 | |
8.4285 | |
8.3832 | |
8.3109 | |
8.3841 | |
8.4434 | |
8.3423 | |
8.4687 | |
8.4442 | |
8.5691 | |
8.4647 | |
8.5089 | |
8.5602 | |
8.6955 | |
8.6173 | |
8.7153 | |
8.6963 | |
8.7156 | |
8.4593 | |
8.4280 | |
8.4823 | |
8.3593 | |
8.4608 | |
8.3863 | |
8.4174 | |
8.6209 | |
8.7322 | |
8.7372 | |
8.7837 | |
8.7627 | |
8.8429 | |
8.9859 | |
8.7859 | |
8.7761 | |
8.5171 | |
8.6891 | |
8.6253 | |
9.0188 |