Historia stawek dziennych GBP /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt szterling = 2.8180 marka zamienna Bośni i Hercegowiny
minimum na
1 funt szterling = 2.0033 marka zamienna Bośni i Hercegowiny
Date | GBP/BAM |
---|---|
2.2809 | |
2.2915 | |
2.2698 | |
2.2829 | |
2.2792 | |
2.2737 | |
2.2819 | |
2.2891 | |
2.2914 | |
2.2867 | |
2.2855 | |
2.2839 | |
2.2928 | |
2.2819 | |
2.2963 | |
2.2813 | |
2.2698 | |
2.2772 | |
2.2537 | |
2.2577 | |
2.2675 | |
2.2821 | |
2.2745 | |
2.2562 | |
2.2389 | |
2.2490 | |
2.2458 | |
2.2455 | |
2.2583 | |
2.2683 | |
2.2751 | |
2.2447 | |
2.2447 | |
2.2700 | |
2.2761 | |
2.2864 | |
2.2815 | |
2.2883 | |
2.2681 | |
2.2769 | |
2.2752 | |
2.2578 | |
2.2755 | |
2.2960 | |
2.2767 | |
2.2792 | |
2.2911 | |
2.2725 | |
2.2699 | |
2.2533 | |
2.2482 | |
2.2525 | |
2.2328 | |
2.2185 | |
2.2123 | |
2.2044 | |
2.2335 | |
2.2102 | |
2.2336 | |
2.2042 | |
2.2263 | |
2.1840 | |
2.2162 | |
2.2265 | |
2.2055 | |
2.2297 | |
2.2084 | |
2.2258 | |
2.2416 | |
2.2698 | |
2.2566 | |
2.2353 | |
2.2611 | |
2.2361 | |
2.2561 | |
2.2584 | |
2.2400 | |
2.2779 | |
2.2351 | |
2.2670 | |
2.1831 | |
2.2381 | |
2.2558 | |
2.2769 | |
2.2972 | |
2.2981 | |
2.3110 | |
2.3176 | |
2.3392 | |
2.3029 | |
2.3010 | |
2.3054 | |
2.2665 | |
2.2671 | |
2.2755 | |
2.2697 | |
2.2834 | |
2.2945 | |
2.3025 | |
2.3107 | |
2.2899 | |
2.3234 | |
2.3230 | |
2.3351 | |
2.3233 | |
2.3574 | |
2.3451 | |
2.3430 | |
2.3406 | |
2.3132 | |
2.3569 | |
2.3343 | |
2.3382 | |
2.3453 | |
2.3230 | |
2.3254 | |
2.2921 | |
2.2922 | |
2.2966 | |
2.3063 | |
2.3239 | |
2.2913 | |
2.2911 | |
2.3073 | |
2.3159 | |
2.3177 | |
2.2983 | |
2.2898 | |
2.2891 | |
2.2819 | |
2.2982 | |
2.2811 | |
2.2813 | |
2.2889 | |
2.2975 | |
2.3036 | |
2.2848 | |
2.2932 | |
2.2660 | |
2.2920 | |
2.2813 | |
2.2747 | |
2.2894 | |
2.2773 | |
2.2806 | |
2.2827 | |
2.2670 | |
2.2744 | |
2.2725 | |
2.2552 | |
2.2477 | |
2.2897 | |
2.2591 | |
2.3159 | |
2.2897 | |
2.2726 | |
2.2789 | |
2.2789 | |
2.2621 | |
2.2670 | |
2.2443 | |
2.2349 | |
2.2132 | |
2.2006 | |
2.2025 | |
2.1749 | |
2.1581 | |
2.1597 | |
2.1610 | |
2.1447 | |
2.1574 | |
2.1760 | |
2.1903 | |
2.1829 | |
2.1682 | |
2.1694 | |
2.1531 | |
2.1521 | |
2.1664 | |
2.1617 | |
2.1592 | |
2.1281 | |
2.1168 | |
2.1777 | |
2.1909 | |
2.1610 | |
2.1631 | |
2.1772 | |
2.1800 | |
2.1500 | |
2.1600 | |
2.1669 | |
2.1637 | |
2.1349 | |
2.1801 | |
2.1985 | |
2.2094 | |
2.1981 | |
2.1896 | |
2.2074 | |
2.2296 | |
2.2261 | |
2.2395 | |
2.2405 | |
2.2356 | |
2.2149 | |
2.1856 | |
2.1069 | |
2.1431 | |
2.2396 | |
2.2441 | |
2.3361 | |
2.3465 | |
2.3073 | |
2.2976 | |
2.3171 | |
2.2942 | |
2.2840 | |
2.3004 | |
2.2915 | |
2.2847 | |
2.3282 | |
2.3219 | |
2.2996 | |
2.2898 | |
2.2897 | |
2.2778 | |
2.2575 | |
2.2655 | |
2.2725 | |
2.2362 | |
2.1881 | |
2.2052 | |
2.2150 | |
2.2009 | |
2.1858 | |
2.1510 | |
2.1498 | |
2.1357 | |
2.1100 | |
2.1280 | |
2.1489 | |
2.1738 | |
2.1709 | |
2.1825 | |
2.1903 | |
2.1863 | |
2.1861 | |
2.1948 | |
2.2143 | |
2.2156 | |
2.2315 | |
2.2568 | |
2.2874 | |
2.2675 | |
2.2579 | |
2.2651 | |
2.2720 | |
2.2756 | |
2.2841 | |
2.2885 | |
2.3043 | |
2.2718 | |
2.2594 | |
2.2311 | |
2.2239 | |
2.2248 | |
2.2560 | |
2.2187 | |
2.1953 | |
2.1854 | |
2.1767 | |
2.1835 | |
2.1738 | |
2.1521 | |
2.1962 | |
2.2039 | |
2.2008 | |
2.2316 | |
2.2467 | |
2.1974 | |
2.2042 | |
2.2190 | |
2.2320 | |
2.1973 | |
2.1832 | |
2.2053 | |
2.2020 | |
2.1090 | |
2.1717 | |
2.1940 | |
2.1939 | |
2.1938 | |
2.1983 | |
2.1876 | |
2.1595 | |
2.2008 | |
2.2078 | |
2.2257 | |
2.2316 | |
2.2181 | |
2.2266 | |
2.2342 | |
2.2362 | |
2.2126 | |
2.2266 | |
2.2277 | |
2.2276 | |
2.2680 | |
2.2432 | |
2.2319 | |
2.2421 | |
2.2259 | |
2.2110 | |
2.2007 | |
2.2163 | |
2.2040 | |
2.2083 | |
2.1919 | |
2.2260 | |
2.2320 | |
2.1996 | |
2.2177 | |
2.2011 | |
2.2032 | |
2.2208 | |
2.2177 | |
2.2207 | |
2.1895 | |
2.2072 | |
2.1999 | |
2.2186 | |
2.2193 | |
2.1979 | |
2.1973 | |
2.1893 | |
2.2110 | |
2.2245 | |
2.2113 | |
2.1441 | |
2.1241 | |
2.1110 | |
2.1354 | |
2.1530 | |
2.1619 | |
2.1976 | |
2.1885 | |
2.2241 | |
2.2105 | |
2.2264 | |
2.2252 | |
2.2334 | |
2.2116 | |
2.2424 | |
2.2452 | |
2.2617 | |
2.2977 | |
2.3168 | |
2.3121 | |
2.3015 | |
2.3086 | |
2.2932 | |
2.2894 | |
2.2611 | |
2.2522 | |
2.2422 | |
2.2629 | |
2.2983 | |
2.2980 | |
2.3127 | |
2.2692 | |
2.2832 | |
2.2763 | |
2.2188 | |
2.2486 | |
2.2964 | |
2.2967 | |
2.3295 | |
2.3314 | |
2.3135 | |
2.2878 | |
2.2977 | |
2.2769 | |
2.1946 | |
2.1816 | |
2.1985 | |
2.1669 | |
2.1703 | |
2.2419 | |
2.2546 | |
2.2811 | |
2.3206 | |
2.3328 | |
2.2915 | |
2.2692 | |
2.2540 | |
2.3010 | |
2.3102 | |
2.3306 | |
2.3432 | |
2.2970 | |
2.3320 | |
2.3493 | |
2.5247 | |
2.4907 | |
2.5155 | |
2.5669 | |
2.5374 | |
2.4829 | |
2.4809 | |
2.5059 | |
2.4971 | |
2.4575 | |
2.4224 | |
2.4497 | |
2.4752 | |
2.5088 | |
2.5164 | |
2.5263 | |
2.4807 | |
2.5169 | |
2.5166 | |
2.5414 | |
2.5644 | |
2.5839 | |
2.5708 | |
2.6176 | |
2.6591 | |
2.6626 | |
2.6897 | |
2.7076 | |
2.7145 | |
2.7808 | |
2.7914 | |
2.7668 | |
2.7494 | |
2.7378 | |
2.7151 | |
2.6702 | |
2.6425 | |
2.6475 | |
2.6397 | |
2.7120 | |
2.6665 | |
2.6745 | |
2.6765 | |
2.6568 | |
2.7516 | |
2.7671 | |
2.7833 | |
2.7443 | |
2.8112 | |
2.7523 | |
2.7604 | |
2.7418 | |
2.7289 | |
2.7053 | |
2.6590 | |
2.7209 | |
2.7564 | |
2.7063 | |
2.7326 | |
2.6524 | |
2.7380 | |
2.7138 | |
2.7145 | |
2.6636 | |
2.6744 | |
2.6716 | |
2.7435 | |
2.7266 | |
2.6871 | |
2.6667 | |
2.6468 | |
2.6275 | |
2.5937 | |
2.6244 | |
2.5458 | |
2.5077 | |
2.4997 | |
2.4965 | |
2.4929 | |
2.4590 | |
2.4858 | |
2.4673 | |
2.4690 | |
2.4567 | |
2.4943 | |
2.5020 | |
2.4823 | |
2.4701 | |
2.4680 | |
2.4856 | |
2.5034 | |
2.4910 | |
2.4537 | |
2.4410 | |
2.4744 | |
2.4572 | |
2.4483 | |
2.4529 | |
2.4571 | |
2.4716 | |
2.4693 | |
2.4536 | |
2.4628 | |
2.4434 | |
2.4486 | |
2.4467 | |
2.4176 | |
2.4086 | |
2.4139 | |
2.3990 | |
2.3981 | |
2.3777 | |
2.3735 | |
2.3810 | |
2.3674 | |
2.3636 | |
2.3664 | |
2.3316 | |
2.3368 | |
2.3461 | |
2.3728 | |
2.3720 | |
2.3850 | |
2.3513 | |
2.3579 | |
2.3714 | |
2.3702 | |
2.3449 | |
2.3544 | |
2.3378 | |
2.3347 | |
2.3163 | |
2.3382 | |
2.3625 | |
2.3380 | |
2.3330 | |
2.3319 | |
2.3104 | |
2.2901 | |
2.3094 | |
2.3048 | |
2.3169 | |
2.3378 | |
2.3242 | |
2.3324 | |
2.3172 | |
2.3047 | |
2.2786 | |
2.2953 | |
2.2741 | |
2.2618 | |
2.2644 | |
2.2765 | |
2.2605 | |
2.2711 | |
2.2796 | |
2.2988 | |
2.3013 | |
2.2971 | |
2.2919 | |
2.2849 | |
2.3148 | |
2.3085 | |
2.3240 | |
2.3142 | |
2.2891 | |
2.2927 | |
2.2929 | |
2.3196 | |
2.3085 | |
2.2820 | |
2.2374 | |
2.2696 | |
2.2691 | |
2.2668 | |
2.2859 | |
2.2806 | |
2.2838 | |
2.3253 | |
2.3520 | |
2.4046 | |
2.4051 | |
2.3939 | |
2.4075 | |
2.4301 | |
2.4099 | |
2.4147 | |
2.4302 | |
2.4437 | |
2.4424 | |
2.4302 | |
2.3999 | |
2.4267 | |
2.4175 | |
2.4480 | |
2.4537 | |
2.4223 | |
2.4485 | |
2.4681 | |
2.4712 | |
2.4883 | |
2.4883 | |
2.4599 | |
2.5054 | |
2.5033 | |
2.4878 | |
2.4653 | |
2.4363 | |
2.4365 | |
2.4343 | |
2.4271 | |
2.4099 | |
2.4463 | |
2.4175 | |
2.4509 | |
2.4246 | |
2.4004 | |
2.3965 | |
2.3696 | |
2.3724 | |
2.3480 | |
2.3368 | |
2.3494 | |
2.3259 | |
2.3455 | |
2.3163 | |
2.3406 | |
2.3374 | |
2.3560 | |
2.3386 | |
2.3376 | |
2.3649 | |
2.3692 | |
2.3440 | |
2.3423 | |
2.3326 | |
2.3126 | |
2.2806 | |
2.2800 | |
2.2676 | |
2.2837 | |
2.2807 | |
2.2616 | |
2.2442 | |
2.2407 | |
2.2470 | |
2.2843 | |
2.2504 | |
2.2474 | |
2.2728 | |
2.2341 | |
2.2101 | |
2.2409 | |
2.2182 | |
2.2502 | |
2.2386 | |
2.2174 | |
2.2311 | |
2.2203 | |
2.1663 | |
2.1894 | |
2.2156 | |
2.2200 | |
2.1941 | |
2.2547 | |
2.2457 | |
2.2358 | |
2.2325 | |
2.1973 | |
2.2142 | |
2.2340 | |
2.2148 | |
2.2196 | |
2.2213 | |
2.2431 | |
2.2596 | |
2.2711 | |
2.3012 | |
2.3202 | |
2.3251 | |
2.3233 | |
2.2812 | |
2.2912 | |
2.3346 | |
2.3507 | |
2.2678 | |
2.2913 | |
2.3130 | |
2.3135 | |
2.3082 | |
2.3216 | |
2.2903 | |
2.3104 | |
2.2674 | |
2.2596 | |
2.2002 | |
2.2281 | |
2.2393 | |
2.2627 | |
2.3009 | |
2.3301 | |
2.3445 | |
2.3371 | |
2.3911 | |
2.3979 | |
2.3855 | |
2.3549 | |
2.3590 | |
2.3345 | |
2.3017 | |
2.3359 | |
2.3631 | |
2.3981 | |
2.3452 | |
2.3560 | |
2.3734 | |
2.3067 | |
2.2751 | |
2.2863 | |
2.2768 | |
2.2593 | |
2.2637 | |
2.2200 | |
2.2138 | |
2.2158 | |
2.1743 | |
2.1749 | |
2.1530 | |
2.1652 | |
2.1607 | |
2.2267 | |
2.2535 | |
2.2336 | |
2.2385 | |
2.2388 | |
2.2197 | |
2.1727 | |
2.1873 | |
2.1742 | |
2.1982 | |
2.1744 | |
2.1651 | |
2.1437 | |
2.1708 | |
2.1920 | |
2.1849 | |
2.1646 | |
2.1364 | |
2.1413 | |
2.0921 | |
2.1282 | |
2.1244 | |
2.1583 | |
2.2196 | |
2.2363 | |
2.2187 | |
2.2478 | |
2.2670 | |
2.2858 | |
2.2966 | |
2.2657 | |
2.2730 | |
2.2617 | |
2.2730 | |
2.3017 | |
2.3119 | |
2.3117 | |
2.2513 | |
2.2645 | |
2.2225 | |
2.2146 | |
2.1752 | |
2.1883 | |
2.1876 | |
2.2019 | |
2.1703 | |
2.1584 | |
2.1080 | |
2.0931 | |
2.1244 | |
2.1363 | |
2.1846 | |
2.2326 | |
2.1835 | |
2.2400 | |
2.1686 | |
2.0733 | |
2.1611 | |
2.1764 | |
2.1032 | |
2.0187 | |
2.0773 | |
2.1757 | |
2.2509 | |
2.3070 | |
2.2934 | |
2.3098 | |
2.4015 | |
2.4552 | |
2.4312 | |
2.5261 | |
2.5012 | |
2.5317 | |
2.4515 | |
2.4555 | |
2.4651 | |
2.4317 | |
2.4140 | |
2.4551 | |
2.4805 | |
2.5059 | |
2.4656 | |
2.4734 | |
2.4592 | |
2.4490 | |
2.4574 | |
2.4720 | |
2.4745 | |
2.4815 | |
2.4633 | |
2.4717 | |
2.4583 | |
2.4563 | |
2.4670 | |
2.4873 | |
2.4890 | |
2.4381 | |
2.4490 |