Historia stawek dziennych FRF /UGX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank francuski = 696.9710 szyling ugandyjski
minimum na
1 frank francuski = 539.5765 szyling ugandyjski
Date | FRF/UGX |
---|---|
619.8272 | |
619.0284 | |
623.0744 | |
620.1900 | |
615.8102 | |
630.4178 | |
636.1042 | |
643.4355 | |
645.8381 | |
650.8308 | |
648.9252 | |
653.4697 | |
636.8786 | |
633.9333 | |
626.7789 | |
629.8020 | |
632.1039 | |
635.3389 | |
635.6103 | |
637.7918 | |
633.2412 | |
628.0412 | |
624.6736 | |
627.3597 | |
634.6300 | |
630.2151 | |
615.9901 | |
615.0876 | |
609.8464 | |
610.2992 | |
603.5822 | |
603.8536 | |
600.2954 | |
607.6511 | |
610.3281 | |
608.7061 | |
612.3435 | |
611.5614 | |
619.2433 | |
618.1076 | |
605.7379 | |
606.4315 | |
614.3833 | |
627.6677 | |
619.1839 | |
610.7916 | |
611.7764 | |
616.0495 | |
611.0141 | |
608.8478 | |
610.2748 | |
613.9976 | |
617.1639 | |
624.4495 | |
623.4707 | |
628.7943 | |
622.6140 | |
608.5048 | |
603.6752 | |
602.1645 | |
598.9524 | |
599.3015 | |
600.8930 | |
609.8586 | |
609.4866 | |
606.7532 | |
606.5626 | |
606.5337 | |
590.2460 | |
590.8909 | |
593.4825 | |
595.0954 | |
589.4548 | |
585.5887 | |
591.0586 | |
577.2863 | |
572.9934 | |
572.0283 | |
574.8685 | |
566.6286 | |
575.4966 | |
563.3128 | |
583.7044 | |
588.9441 | |
580.5137 | |
585.5414 | |
584.0169 | |
582.2729 | |
602.3337 | |
604.9086 | |
599.4661 | |
585.7899 | |
578.2635 | |
596.3409 | |
604.9863 | |
598.4218 | |
593.2843 | |
611.1696 | |
615.2797 | |
595.7814 | |
576.7345 | |
577.0272 | |
569.8133 | |
575.7069 | |
602.1477 | |
600.4967 | |
597.7374 | |
606.8157 | |
605.9787 | |
606.2699 | |
611.2413 | |
600.4875 | |
608.8387 | |
613.1164 | |
609.7397 | |
611.0202 | |
612.4426 | |
609.4424 | |
612.5158 | |
613.9945 | |
613.8283 | |
611.9136 | |
611.7261 | |
625.6691 | |
628.8354 | |
631.2960 | |
640.8759 | |
633.2458 | |
630.5276 | |
628.6174 | |
632.4988 | |
634.6879 | |
637.6729 | |
635.9243 | |
632.9958 | |
634.6864 | |
632.4149 | |
642.5894 | |
638.0296 | |
638.8574 | |
640.9582 | |
644.8029 | |
646.8259 | |
643.3638 | |
651.5686 | |
657.4760 | |
661.3376 | |
662.2507 | |
655.3082 | |
658.1514 | |
656.2564 | |
663.0404 | |
664.6137 | |
660.7003 | |
659.1713 | |
656.7778 | |
666.7083 | |
661.8757 | |
673.2133 | |
681.1117 | |
677.2852 | |
673.1706 | |
676.7837 | |
682.5890 | |
678.6100 | |
685.8315 | |
687.0603 | |
679.1360 | |
680.4516 | |
679.8693 | |
679.6436 | |
674.0244 | |
669.3244 | |
667.2053 | |
667.4447 | |
662.9291 | |
671.9998 | |
671.3565 | |
666.9843 | |
664.8180 | |
659.5310 | |
662.0342 | |
670.0622 | |
664.4993 | |
668.2069 | |
660.3512 | |
664.2036 | |
657.4516 | |
660.1896 | |
663.1105 | |
646.4433 | |
640.8286 | |
641.6533 | |
639.6639 | |
640.7371 | |
644.1581 | |
642.6808 | |
641.0496 | |
630.0078 | |
630.7197 | |
625.1294 | |
631.4911 | |
627.3125 | |
624.5958 | |
624.7010 | |
619.8181 | |
637.9854 | |
632.4881 | |
636.8741 | |
646.0423 | |
629.7166 | |
607.4987 | |
605.4757 | |
611.2870 | |
619.2266 | |
618.6244 | |
621.1886 | |
622.9646 | |
633.3982 | |
626.7636 | |
619.2693 | |
623.3229 | |
621.4950 | |
624.0943 | |
621.0377 | |
622.9616 | |
621.8472 | |
628.4558 | |
627.5945 | |
627.2576 | |
622.1018 | |
616.4977 | |
613.5600 | |
615.8010 | |
615.4047 | |
618.2509 | |
615.6074 | |
623.7345 | |
623.9113 | |
631.5810 | |
632.7656 | |
628.8263 | |
631.1755 | |
634.0095 | |
632.0734 | |
640.8576 | |
640.5039 | |
639.0663 | |
648.7422 | |
645.9768 | |
641.6061 | |
640.9734 | |
646.0058 | |
643.7205 | |
638.4565 | |
642.7494 | |
644.4691 | |
640.9033 | |
634.2687 | |
638.8254 | |
640.2691 | |
637.2781 | |
638.2979 | |
635.9365 | |
632.6085 | |
631.0780 | |
641.8683 | |
640.7402 | |
641.5725 | |
647.1263 | |
652.5473 | |
650.2240 | |
644.6718 | |
641.1396 | |
645.8061 | |
644.9478 | |
646.1003 | |
652.2653 | |
641.1457 | |
653.2639 | |
652.1495 | |
656.6924 | |
667.7465 | |
664.2173 | |
675.0183 | |
683.4137 | |
679.7991 | |
668.1032 | |
667.0193 | |
668.5896 | |
657.5721 | |
650.9725 | |
651.5259 | |
660.3695 | |
663.9932 | |
657.6026 | |
682.6179 | |
688.5436 | |
689.3973 | |
682.5539 | |
681.4761 | |
675.0915 | |
666.2586 | |
669.7253 | |
675.2333 | |
675.2501 | |
684.4321 | |
688.8348 | |
696.9710 | |
690.8090 | |
692.1307 | |
695.8078 | |
685.2035 | |
686.0678 | |
683.7963 | |
687.4140 | |
682.1042 | |
685.4794 | |
685.0403 | |
679.2640 | |
680.2778 | |
666.2129 | |
665.3241 | |
656.3449 | |
651.8994 | |
651.9711 | |
656.9440 | |
660.1515 | |
652.1738 | |
646.5409 | |
653.7502 | |
654.7502 | |
649.9405 | |
647.5989 | |
655.1649 | |
655.8570 | |
660.8253 | |
656.4851 | |
655.3341 | |
651.7150 | |
650.6448 | |
652.3111 | |
653.0276 | |
642.2830 | |
628.7440 | |
628.5442 | |
627.7668 | |
611.8038 | |
615.1196 | |
613.5250 | |
617.1090 | |
614.9854 | |
621.8060 | |
606.7623 | |
603.1036 | |
605.9391 | |
598.1947 | |
585.3432 | |
583.3309 | |
587.2489 | |
595.8775 | |
588.6819 | |
582.4924 | |
579.4587 | |
578.7422 | |
580.1600 | |
577.7970 | |
586.1970 | |
584.9774 | |
589.6118 | |
582.7516 | |
585.2823 | |
575.0529 | |
569.9154 | |
565.4486 | |
578.6660 | |
594.9323 | |
586.3647 | |
583.0718 | |
582.1418 | |
590.5722 | |
578.5593 | |
572.5070 | |
581.3033 | |
577.9037 | |
579.2910 | |
580.9984 | |
575.3273 | |
579.1081 | |
574.5956 | |
575.0987 | |
581.3796 | |
574.0620 | |
570.8606 | |
576.4402 | |
564.9303 | |
569.2507 | |
568.9306 | |
576.6277 | |
573.3516 | |
578.0608 | |
576.3122 | |
577.5973 | |
572.2326 | |
573.5635 | |
574.5651 | |
579.6188 | |
579.1035 | |
567.1972 | |
574.8471 | |
581.6829 | |
585.3859 | |
573.6291 | |
579.5913 | |
567.5494 | |
563.0384 | |
564.9090 | |
580.7500 | |
588.8831 | |
587.8861 | |
576.3274 | |
571.4338 | |
575.8441 | |
566.5066 | |
560.4559 | |
559.5641 | |
560.8096 | |
571.3621 | |
550.6001 | |
542.7612 | |
545.5586 | |
571.8698 |