Historia stawek dziennych FRF /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank francuski = 0.0562080 Litecoin
minimum na
1 frank francuski = 0.0004945 Litecoin
Date | FRF/LTC |
---|---|
0.0019085 | |
0.0020298 | |
0.0020231 | |
0.0019851 | |
0.0018815 | |
0.0020782 | |
0.0015854 | |
0.0016664 | |
0.0018111 | |
0.0019977 | |
0.0015895 | |
0.0018482 | |
0.0023260 | |
0.0023037 | |
0.0022591 | |
0.0024180 | |
0.0024261 | |
0.0024626 | |
0.0023755 | |
0.0024907 | |
0.0022625 | |
0.0023267 | |
0.0023712 | |
0.0022866 | |
0.0022839 | |
0.0024277 | |
0.0023716 | |
0.0022332 | |
0.0022127 | |
0.0023456 | |
0.0023895 | |
0.0025093 | |
0.0025526 | |
0.0024301 | |
0.0025190 | |
0.0024559 | |
0.0028056 | |
0.0025977 | |
0.0025272 | |
0.0024899 | |
0.0020310 | |
0.0020455 | |
0.0018249 | |
0.0019083 | |
0.0018735 | |
0.0017174 | |
0.0015566 | |
0.0019106 | |
0.0021597 | |
0.0021349 | |
0.0018636 | |
0.0017968 | |
0.0018140 | |
0.0018856 | |
0.0021750 | |
0.0019360 | |
0.0019059 | |
0.0016976 | |
0.0020041 | |
0.0018430 | |
0.0017231 | |
0.0016990 | |
0.0018149 | |
0.0016836 | |
0.0018398 | |
0.0018445 | |
0.0018901 | |
0.0019887 | |
0.0021778 | |
0.0023048 | |
0.0025943 | |
0.0021509 | |
0.0020098 | |
0.0021669 | |
0.0025650 | |
0.0027929 | |
0.0022175 | |
0.0027552 | |
0.0028543 | |
0.0028723 | |
0.0028055 | |
0.0027715 | |
0.0027729 | |
0.0029087 | |
0.0025190 | |
0.0025294 | |
0.0027501 | |
0.0026899 | |
0.0025539 | |
0.0024636 | |
0.0026529 | |
0.0027685 | |
0.0027307 | |
0.0030425 | |
0.0031036 | |
0.0028837 | |
0.0030286 | |
0.0035729 | |
0.0025541 | |
0.0024106 | |
0.0023206 | |
0.0023397 | |
0.0020052 | |
0.0015982 | |
0.0015705 | |
0.0014479 | |
0.0016209 | |
0.0016868 | |
0.0015651 | |
0.0015899 | |
0.0014056 | |
0.0012590 | |
0.0015428 | |
0.0016090 | |
0.0011736 | |
0.0013721 | |
0.0011635 | |
0.0010812 | |
0.0011434 | |
0.0011939 | |
0.0011210 | |
0.0008303 | |
0.0008349 | |
0.0006596 | |
0.0007808 | |
0.0009125 | |
0.0009087 | |
0.0009524 | |
0.0009988 | |
0.0010532 | |
0.0012068 | |
0.0011322 | |
0.0009869 | |
0.0008146 | |
0.0010267 | |
0.0009642 | |
0.0010053 | |
0.0010741 | |
0.0012951 | |
0.0013428 | |
0.0015696 | |
0.0013615 | |
0.0013048 | |
0.0013241 | |
0.0013428 | |
0.0010617 | |
0.0010720 | |
0.0010197 | |
0.0010227 | |
0.0006356 | |
0.0005278 | |
0.0006317 | |
0.0007615 | |
0.0006833 | |
0.0007436 | |
0.0008153 | |
0.0009228 | |
0.0009564 | |
0.0009652 | |
0.0010763 | |
0.0009126 | |
0.0008423 | |
0.0011342 | |
0.0014021 | |
0.0013075 | |
0.0012469 | |
0.0015111 | |
0.0012251 | |
0.0013992 | |
0.0017821 | |
0.0022706 | |
0.0022384 | |
0.0021297 | |
0.0020861 | |
0.0025362 | |
0.0030469 | |
0.0032795 | |
0.0031923 | |
0.0037352 | |
0.0035149 | |
0.0039082 | |
0.0038328 | |
0.0041307 | |
0.0036975 | |
0.0037396 | |
0.0029656 | |
0.0028919 | |
0.0026921 | |
0.0030651 | |
0.0030366 | |
0.0033037 | |
0.0041362 | |
0.0038826 | |
0.0039706 | |
0.0041305 | |
0.0038876 | |
0.0039052 | |
0.0037063 | |
0.0035948 | |
0.0038360 | |
0.0036639 | |
0.0039658 | |
0.0035441 | |
0.0037400 | |
0.0039314 | |
0.0041072 | |
0.0037128 | |
0.0043173 | |
0.0043055 | |
0.0051022 | |
0.0036258 | |
0.0027453 | |
0.0022560 | |
0.0022873 | |
0.0022633 | |
0.0024388 | |
0.0028297 | |
0.0029478 | |
0.0034178 | |
0.0037741 | |
0.0040087 | |
0.0040673 | |
0.0040699 | |
0.0037497 | |
0.0036696 | |
0.0035803 | |
0.0029624 | |
0.0026932 | |
0.0027633 | |
0.0028936 | |
0.0031121 | |
0.0029513 | |
0.0028897 | |
0.0029643 | |
0.0023154 | |
0.0023666 | |
0.0024128 | |
0.0025048 | |
0.0022979 | |
0.0022213 | |
0.0019864 | |
0.0017368 | |
0.0018719 | |
0.0017962 | |
0.0018802 | |
0.0014102 | |
0.0014648 | |
0.0013008 | |
0.0012789 | |
0.0013657 | |
0.0015141 | |
0.0014930 | |
0.0018643 | |
0.0019130 | |
0.0022600 | |
0.0025026 | |
0.0022113 | |
0.0022129 | |
0.0019339 | |
0.0028265 | |
0.0029183 | |
0.0028627 | |
0.0031107 | |
0.0037167 | |
0.0037529 | |
0.0035646 | |
0.0039835 | |
0.0050818 | |
0.0056508 | |
0.0055695 | |
0.0053923 | |
0.0045712 | |
0.0056426 | |
0.0051867 | |
0.0056944 | |
0.0070979 | |
0.0055889 | |
0.0056768 | |
0.0047626 | |
0.0033907 | |
0.0032504 | |
0.0035276 | |
0.0033523 | |
0.0032240 | |
0.0029381 | |
0.0029385 | |
0.0030659 | |
0.0033878 | |
0.0032637 | |
0.0027103 | |
0.0030602 | |
0.0030951 | |
0.0030441 | |
0.0023741 | |
0.0021517 | |
0.0021480 | |
0.0021351 | |
0.0021765 | |
0.0020985 | |
0.0021249 | |
0.0017844 | |
0.0017142 | |
0.0015007 | |
0.0015548 | |
0.0013281 | |
0.0012001 | |
0.0010931 | |
0.0011918 | |
0.0012378 | |
0.0014775 | |
0.0016366 | |
0.0015891 | |
0.0013034 | |
0.0011881 | |
0.0010387 | |
0.0008467 | |
0.0008356 | |
0.0011578 | |
0.0015326 | |
0.0010308 | |
0.0010591 | |
0.0007672 | |
0.0007027 | |
0.0006953 | |
0.0006498 | |
0.0005484 | |
0.0009306 | |
0.0017996 | |
0.0020244 | |
0.0024885 | |
0.0028773 | |
0.0032259 | |
0.0028071 | |
0.0035593 | |
0.0033369 | |
0.0038469 | |
0.0033613 | |
0.0028026 | |
0.0027489 | |
0.0028610 | |
0.0037758 | |
0.0039428 | |
0.0039502 | |
0.0041144 | |
0.0039989 | |
0.0041052 | |
0.0036084 | |
0.0036035 | |
0.0041562 | |
0.0032589 | |
0.0058010 | |
0.0055882 | |
0.0067648 | |
0.0065312 | |
0.0063336 | |
0.0057014 | |
0.0106705 | |
0.0111507 | |
0.0150676 | |
0.0179618 | |
0.0200725 | |
0.0407920 | |
0.0405685 | |
0.0391048 | |
0.0413399 | |
0.0423778 | |
0.0431472 | |
0.0434157 | |
0.0402807 | |
0.0409585 | |
0.0424526 | |
0.0417908 | |
0.0375200 | |
0.0346768 | |
0.0363163 | |
0.0434288 | |
0.0441332 | |
0.0453615 | |
0.0415585 | |
0.0410585 | |
0.0422605 | |
0.0438741 | |
0.0416555 | |
0.0428159 | |
0.0429098 | |
0.0448189 | |
0.0446355 | |
0.0444479 | |
0.0444692 | |
0.0446913 | |
0.0428670 | |
0.0453258 | |
0.0470627 | |
0.0474487 | |
0.0446493 | |
0.0439196 | |
0.0414945 | |
0.0405964 | |
0.0412239 | |
0.0377237 | |
0.0325424 | |
0.0319448 | |
0.0353823 | |
0.0368405 | |
0.0434739 | |
0.0423956 | |
0.0444314 | |
0.0469737 | |
0.0471994 | |
0.0527129 | |
0.0536145 | |
0.0535704 | |
0.0512680 | |
0.0536427 | |
0.0514175 | |
0.0519025 | |
0.0487120 | |
0.0488451 | |
0.0534904 | |
0.0553393 | |
0.0547760 | |
0.0517933 | |
0.0550713 | |
0.0468537 | |
0.0475789 | |
0.0479356 | |
0.0467111 | |
0.0459477 | |
0.0478207 | |
0.0439959 | |
0.0520310 | |
0.0534425 |