Historia stawek dziennych FRF /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank francuski = 1.2663 Chinese Offshore Yuan
minimum na
1 frank francuski = 1.0296 Chinese Offshore Yuan
Date | FRF/CNH |
---|---|
1.1997 | |
1.1910 | |
1.1846 | |
1.1832 | |
1.1779 | |
1.1761 | |
1.1993 | |
1.1885 | |
1.1984 | |
1.1948 | |
1.1963 | |
1.1931 | |
1.1926 | |
1.1848 | |
1.1850 | |
1.1822 | |
1.1871 | |
1.1935 | |
1.1992 | |
1.1960 | |
1.1971 | |
1.2003 | |
1.1896 | |
1.1807 | |
1.1806 | |
1.1958 | |
1.1956 | |
1.1894 | |
1.1904 | |
1.1853 | |
1.1893 | |
1.1762 | |
1.1750 | |
1.1701 | |
1.1811 | |
1.1887 | |
1.1962 | |
1.1977 | |
1.2032 | |
1.2110 | |
1.2103 | |
1.2081 | |
1.1988 | |
1.2123 | |
1.2305 | |
1.2128 | |
1.2070 | |
1.2051 | |
1.1928 | |
1.1741 | |
1.1630 | |
1.1568 | |
1.1618 | |
1.1540 | |
1.1604 | |
1.1647 | |
1.1629 | |
1.1461 | |
1.1205 | |
1.1324 | |
1.1258 | |
1.1173 | |
1.1160 | |
1.1125 | |
1.1178 | |
1.1227 | |
1.1130 | |
1.1101 | |
1.1280 | |
1.1315 | |
1.1307 | |
1.1232 | |
1.1149 | |
1.1426 | |
1.1208 | |
1.1079 | |
1.1043 | |
1.1053 | |
1.1039 | |
1.0815 | |
1.0596 | |
1.0645 | |
1.0513 | |
1.0710 | |
1.0683 | |
1.0528 | |
1.0552 | |
1.0404 | |
1.0556 | |
1.0510 | |
1.0619 | |
1.0527 | |
1.0458 | |
1.0296 | |
1.0646 | |
1.0790 | |
1.0726 | |
1.0771 | |
1.0852 | |
1.0951 | |
1.0851 | |
1.0816 | |
1.0881 | |
1.0693 | |
1.0733 | |
1.0703 | |
1.0666 | |
1.0477 | |
1.0793 | |
1.0910 | |
1.0957 | |
1.1096 | |
1.0910 | |
1.0933 | |
1.1050 | |
1.1022 | |
1.0978 | |
1.1009 | |
1.0975 | |
1.0968 | |
1.0966 | |
1.0992 | |
1.0949 | |
1.1060 | |
1.1288 | |
1.1310 | |
1.1295 | |
1.1382 | |
1.1376 | |
1.1425 | |
1.1519 | |
1.1587 | |
1.1602 | |
1.1674 | |
1.1628 | |
1.1601 | |
1.1628 | |
1.1604 | |
1.1701 | |
1.1665 | |
1.1675 | |
1.1714 | |
1.1693 | |
1.1750 | |
1.1745 | |
1.1843 | |
1.1873 | |
1.1876 | |
1.1942 | |
1.1938 | |
1.1885 | |
1.1896 | |
1.1925 | |
1.1950 | |
1.1892 | |
1.1813 | |
1.1800 | |
1.1837 | |
1.1835 | |
1.1877 | |
1.1987 | |
1.1847 | |
1.1842 | |
1.1907 | |
1.2010 | |
1.1960 | |
1.2002 | |
1.2054 | |
1.2169 | |
1.2190 | |
1.2093 | |
1.2039 | |
1.1973 | |
1.1870 | |
1.1877 | |
1.1929 | |
1.1869 | |
1.2062 | |
1.1983 | |
1.2146 | |
1.2081 | |
1.2136 | |
1.2175 | |
1.2320 | |
1.2312 | |
1.2461 | |
1.2424 | |
1.2552 | |
1.2455 | |
1.2519 | |
1.2553 | |
1.2201 | |
1.2114 | |
1.2101 | |
1.2132 | |
1.2134 | |
1.2217 | |
1.2166 | |
1.2095 | |
1.1880 | |
1.1840 | |
1.1711 | |
1.1851 | |
1.1702 | |
1.1735 | |
1.1741 | |
1.1698 | |
1.1960 | |
1.1667 | |
1.1934 | |
1.2076 | |
1.1817 | |
1.1629 | |
1.1545 | |
1.1608 | |
1.1827 | |
1.1730 | |
1.1622 | |
1.1679 | |
1.1894 | |
1.1926 | |
1.1852 | |
1.1873 | |
1.1867 | |
1.1891 | |
1.1801 | |
1.1858 | |
1.1788 | |
1.1919 | |
1.1953 | |
1.2022 | |
1.1885 | |
1.1934 | |
1.1868 | |
1.1913 | |
1.1848 | |
1.1990 | |
1.2022 | |
1.2134 | |
1.1949 | |
1.2139 | |
1.2223 | |
1.1710 | |
1.1758 | |
1.1802 | |
1.1780 | |
1.1801 | |
1.1949 | |
1.1860 | |
1.1983 | |
1.1861 | |
1.1791 | |
1.1806 | |
1.1845 | |
1.1591 | |
1.1491 | |
1.1523 | |
1.1557 | |
1.1531 | |
1.1480 | |
1.1582 | |
1.1617 | |
1.1551 | |
1.1590 | |
1.1582 | |
1.1682 | |
1.1691 | |
1.1819 | |
1.1772 | |
1.1789 | |
1.1821 | |
1.1979 | |
1.2041 | |
1.2000 | |
1.1936 | |
1.1971 | |
1.1899 | |
1.2001 | |
1.2109 | |
1.1919 | |
1.2026 | |
1.2097 | |
1.2136 | |
1.2223 | |
1.2133 | |
1.2156 | |
1.2305 | |
1.2261 | |
1.2140 | |
1.2106 | |
1.2101 | |
1.1973 | |
1.1989 | |
1.2098 | |
1.2183 | |
1.2152 | |
1.1961 | |
1.1857 | |
1.1860 | |
1.1675 | |
1.1457 | |
1.1490 | |
1.1425 | |
1.1339 | |
1.1433 | |
1.1529 | |
1.1566 | |
1.1632 | |
1.1750 | |
1.1831 | |
1.1840 | |
1.1763 | |
1.1853 | |
1.1894 | |
1.1885 | |
1.1827 | |
1.1923 | |
1.1857 | |
1.1912 | |
1.1965 | |
1.1966 | |
1.2033 | |
1.1856 | |
1.1933 | |
1.1851 | |
1.1875 | |
1.1888 | |
1.1972 | |
1.1982 | |
1.1891 | |
1.1834 | |
1.1888 | |
1.1842 | |
1.1831 | |
1.1935 | |
1.1949 | |
1.1986 | |
1.1921 | |
1.1843 | |
1.2081 | |
1.2013 | |
1.2011 | |
1.2105 | |
1.2125 | |
1.1978 | |
1.1836 | |
1.1824 | |
1.1782 | |
1.1692 | |
1.1604 | |
1.1603 | |
1.1639 | |
1.1584 | |
1.1781 | |
1.1503 | |
1.1479 | |
1.1477 | |
1.1358 | |
1.1158 | |
1.1143 | |
1.1175 | |
1.1348 | |
1.1188 | |
1.1188 | |
1.1114 | |
1.1078 | |
1.1117 | |
1.1099 | |
1.1147 | |
1.1161 | |
1.1138 | |
1.1127 | |
1.1086 | |
1.1130 | |
1.1048 | |
1.1015 | |
1.1187 | |
1.1187 | |
1.1192 | |
1.1198 | |
1.1198 | |
1.1369 | |
1.1309 | |
1.1254 | |
1.1333 | |
1.1408 | |
1.1411 | |
1.1423 | |
1.1355 | |
1.1378 | |
1.1371 | |
1.1351 | |
1.1436 | |
1.1370 | |
1.1326 | |
1.1334 | |
1.1239 | |
1.1308 | |
1.1306 | |
1.1334 | |
1.1329 | |
1.1358 | |
1.1197 | |
1.1184 | |
1.1223 | |
1.1342 | |
1.1348 | |
1.1231 | |
1.1176 | |
1.1157 | |
1.1224 | |
1.1275 | |
1.1116 | |
1.1107 | |
1.0980 | |
1.0834 | |
1.0985 | |
1.1041 | |
1.1218 | |
1.1214 | |
1.1014 | |
1.0899 | |
1.1003 | |
1.1065 | |
1.0938 | |
1.0901 | |
1.0863 | |
1.0872 | |
1.0710 | |
1.0408 | |
1.0433 | |
1.0454 |