Historia stawek dziennych FKP /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt falklandzki = 50.2246 Nowy dolar tajwański
minimum na
1 funt falklandzki = 34.0256 Nowy dolar tajwański
Date | FKP/NTD |
---|---|
35.8830 | |
34.4039 | |
35.6015 | |
36.0695 | |
35.4100 | |
35.6131 | |
35.5920 | |
36.2713 | |
36.2885 | |
36.8847 | |
36.1368 | |
35.7461 | |
35.9066 | |
36.0551 | |
36.3527 | |
36.3972 | |
36.2247 | |
36.8592 | |
36.6658 | |
37.1045 | |
36.5886 | |
36.6427 | |
36.9321 | |
37.3762 | |
37.6165 | |
37.1154 | |
37.1142 | |
37.6960 | |
37.9256 | |
37.7859 | |
37.6895 | |
37.2905 | |
37.3110 | |
37.5581 | |
37.5063 | |
37.2888 | |
37.2201 | |
36.8723 | |
36.7270 | |
36.8018 | |
36.9000 | |
37.2736 | |
37.4789 | |
37.7150 | |
37.9651 | |
38.3653 | |
38.4293 | |
38.1562 | |
37.9835 | |
37.9978 | |
37.9853 | |
38.2547 | |
38.1596 | |
38.1929 | |
38.3191 | |
38.5059 | |
38.6040 | |
38.8244 | |
38.7959 | |
38.4952 | |
38.9072 | |
38.6492 | |
38.7196 | |
38.8908 | |
39.0685 | |
39.2653 | |
39.1085 | |
39.5417 | |
39.7121 | |
39.2477 | |
38.8324 | |
38.6618 | |
39.3197 | |
39.1272 | |
39.4603 | |
39.4564 | |
39.3433 | |
39.0294 | |
38.7637 | |
39.2000 | |
38.9485 | |
38.5350 | |
38.3818 | |
38.2352 | |
38.0203 | |
37.8253 | |
38.2288 | |
37.9234 | |
37.8105 | |
37.5591 | |
37.8487 | |
38.2741 | |
38.1308 | |
37.6117 | |
37.8008 | |
36.8908 | |
37.2623 | |
37.2485 | |
37.4111 | |
37.3436 | |
37.4351 | |
37.1200 | |
37.6240 | |
38.6067 | |
39.2309 | |
38.5252 | |
38.5287 | |
38.5968 | |
38.3165 | |
37.7797 | |
37.2104 | |
36.9757 | |
36.8095 | |
36.3362 | |
36.9042 | |
37.3072 | |
37.8574 | |
37.3774 | |
36.6651 | |
36.3883 | |
36.9667 | |
37.1990 | |
37.3994 | |
37.3571 | |
37.6335 | |
36.8284 | |
37.4637 | |
35.1719 | |
36.9010 | |
39.3166 | |
38.1746 | |
39.3767 | |
39.0384 | |
38.9604 | |
39.2917 | |
39.3350 | |
38.9149 | |
38.7959 | |
39.5939 | |
39.4047 | |
38.9914 | |
40.1480 | |
40.1094 | |
39.3579 | |
39.3865 | |
39.4883 | |
39.1064 | |
39.2911 | |
39.2621 | |
39.6322 | |
38.5826 | |
38.0356 | |
38.1789 | |
38.5162 | |
38.4398 | |
38.5350 | |
37.8574 | |
38.4469 | |
38.0830 | |
37.9740 | |
38.2730 | |
37.9414 | |
38.7867 | |
38.9169 | |
39.0193 | |
39.3505 | |
39.4436 | |
39.5680 | |
39.8208 | |
39.6788 | |
39.8818 | |
40.0069 | |
40.4715 | |
40.4825 | |
39.8582 | |
39.9907 | |
40.4201 | |
40.3274 | |
40.3872 | |
40.7783 | |
40.8631 | |
40.8798 | |
40.5784 | |
40.3266 | |
39.8906 | |
39.7459 | |
40.0900 | |
40.5441 | |
39.8025 | |
39.7220 | |
39.3506 | |
38.8076 | |
39.2782 | |
38.8859 | |
38.9789 | |
39.0504 | |
39.5894 | |
39.6442 | |
39.8077 | |
40.0641 | |
39.6569 | |
40.1274 | |
40.5985 | |
40.5236 | |
39.8964 | |
40.3835 | |
40.5466 | |
40.0945 | |
39.5299 | |
39.3829 | |
39.1801 | |
39.3465 | |
39.6118 | |
40.1180 | |
40.2548 | |
40.4702 | |
40.3331 | |
40.2217 | |
40.3757 | |
40.0044 | |
39.9341 | |
39.7487 | |
39.9287 | |
40.1500 | |
40.5892 | |
40.3671 | |
40.2709 | |
40.8658 | |
41.9003 | |
41.2828 | |
41.0531 | |
41.2822 | |
40.8454 | |
40.5829 | |
40.9031 | |
40.7729 | |
40.5128 | |
41.1911 | |
41.0952 | |
40.8825 | |
40.8004 | |
40.1202 | |
40.0300 | |
39.9345 | |
40.1640 | |
40.0928 | |
40.4040 | |
40.1301 | |
39.9330 | |
39.5821 | |
39.9000 | |
39.9886 | |
39.9822 | |
40.4445 | |
40.7595 | |
40.6764 | |
39.6637 | |
38.8945 | |
38.7936 | |
38.9672 | |
39.4047 | |
39.4311 | |
39.6104 | |
39.5308 | |
39.6094 | |
39.3723 | |
39.4657 | |
38.5967 | |
38.8942 | |
38.1901 | |
38.6946 | |
38.8641 | |
38.8254 | |
38.8733 | |
39.2419 | |
39.1362 | |
38.7049 | |
38.2221 | |
38.0730 | |
37.9968 | |
38.0984 | |
37.8217 | |
37.9936 | |
37.9909 | |
38.3098 | |
38.5206 | |
39.0798 | |
38.5020 | |
39.2374 | |
39.3296 | |
38.1796 | |
38.8551 | |
39.9229 | |
39.6096 | |
39.8599 | |
40.2790 | |
40.6668 | |
39.4745 | |
39.9407 | |
40.2113 | |
39.2196 | |
38.6694 | |
38.8803 | |
38.8611 | |
39.0382 | |
40.5556 | |
40.9399 | |
40.9704 | |
42.3670 | |
41.9210 | |
41.6869 | |
41.8291 | |
40.5059 | |
41.1851 | |
41.7268 | |
42.2517 | |
42.4007 | |
41.8660 | |
42.7921 | |
47.7955 | |
47.3637 | |
47.2529 | |
48.2298 | |
48.1025 | |
47.8565 | |
47.7404 | |
47.6520 | |
47.3407 | |
46.9064 | |
46.4021 | |
47.0060 | |
46.9493 | |
47.6253 | |
47.5861 | |
47.4242 | |
47.4544 | |
48.2653 | |
48.7657 | |
48.7075 | |
48.9558 | |
48.5441 | |
48.9503 | |
48.7257 | |
48.9220 | |
49.0147 | |
49.1838 | |
49.7229 | |
49.6247 | |
49.4616 | |
49.8749 | |
50.1772 |