Historia stawek dziennych FJD /YER ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 136.7182 rial jemeński
minimum na
1 dolar fidżyjski = 73.2305 rial jemeński
Date | FJD/YER |
---|---|
110.0866 | |
111.5268 | |
109.7607 | |
109.9415 | |
110.1154 | |
111.6260 | |
110.9486 | |
109.8971 | |
110.3874 | |
112.3077 | |
111.4004 | |
110.6028 | |
111.6511 | |
111.5545 | |
111.0521 | |
112.1137 | |
110.4495 | |
112.6168 | |
112.0038 | |
114.0026 | |
113.6075 | |
113.0412 | |
111.7922 | |
112.2267 | |
112.1793 | |
111.7013 | |
108.5479 | |
110.8747 | |
109.7190 | |
109.6640 | |
109.7978 | |
110.6987 | |
109.9740 | |
110.4874 | |
110.5004 | |
110.5002 | |
110.6911 | |
110.4738 | |
110.5540 | |
109.6990 | |
112.8564 | |
111.9058 | |
111.9811 | |
114.1362 | |
112.8345 | |
112.4565 | |
112.5323 | |
113.6073 | |
111.7262 | |
111.8558 | |
111.3535 | |
111.9063 | |
113.1550 | |
113.0047 | |
112.2598 | |
111.8811 | |
113.1036 | |
112.8545 | |
113.0556 | |
112.9535 | |
114.2058 | |
114.9844 | |
114.3920 | |
114.9548 | |
115.9194 | |
115.2339 | |
114.7323 | |
113.9829 | |
112.0113 | |
113.4067 | |
113.6854 | |
113.2404 | |
112.1818 | |
111.5680 | |
112.0588 | |
109.0817 | |
109.7537 | |
108.3310 | |
107.9803 | |
107.6297 | |
109.2793 | |
109.3039 | |
111.4960 | |
113.0331 | |
112.4090 | |
113.1586 | |
113.0586 | |
114.7095 | |
113.3841 | |
114.7355 | |
113.9702 | |
112.7953 | |
112.2949 | |
113.5942 | |
114.2378 | |
114.5856 | |
114.1828 | |
116.4140 | |
116.9368 | |
115.1366 | |
114.6589 | |
114.6359 | |
114.6097 | |
116.1364 | |
119.1894 | |
117.7371 | |
118.2376 | |
117.8028 | |
117.2900 | |
116.5878 | |
116.7371 | |
115.5893 | |
117.0379 | |
117.8393 | |
117.4413 | |
117.5879 | |
118.1149 | |
116.9888 | |
117.2900 | |
116.7890 | |
117.4633 | |
118.4641 | |
119.4910 | |
120.4089 | |
121.0166 | |
120.8409 | |
120.1381 | |
119.1896 | |
119.0563 | |
119.6773 | |
119.6795 | |
120.4313 | |
121.2069 | |
119.7521 | |
118.8526 | |
120.1204 | |
119.8954 | |
119.6194 | |
120.0875 | |
119.8170 | |
120.7661 | |
120.6917 | |
121.3942 | |
120.9980 | |
122.5492 | |
123.2440 | |
123.2197 | |
123.1711 | |
123.2197 | |
123.5691 | |
123.2833 | |
123.1434 | |
123.1676 | |
121.3148 | |
121.3138 | |
121.1916 | |
122.5441 | |
122.7180 | |
121.8638 | |
123.2189 | |
124.2958 | |
123.6937 | |
122.7688 | |
122.1643 | |
122.7448 | |
122.3312 | |
122.7207 | |
122.5946 | |
121.7417 | |
122.4416 | |
121.2726 | |
120.7530 | |
120.6419 | |
119.4388 | |
119.9623 | |
119.0399 | |
117.0350 | |
117.6332 | |
116.9831 | |
117.9118 | |
118.2124 | |
116.8075 | |
118.0370 | |
118.5157 | |
118.3869 | |
119.0867 | |
117.1335 | |
117.6100 | |
117.3328 | |
117.3092 | |
117.6619 | |
116.3848 | |
115.8329 | |
116.0342 | |
114.8852 | |
115.3857 | |
115.4352 | |
116.2363 | |
114.0084 | |
111.8921 | |
111.6152 | |
111.5157 | |
111.1308 | |
110.7253 | |
110.6791 | |
109.6029 | |
108.8479 | |
109.7736 | |
106.3728 | |
109.7495 | |
113.6076 | |
112.5067 | |
112.9055 | |
113.8877 | |
113.6073 | |
114.0804 | |
114.7344 | |
115.5098 | |
115.7618 | |
116.1607 | |
116.7118 | |
115.8456 | |
115.5740 | |
115.1328 | |
114.8815 | |
114.2315 | |
114.4333 | |
114.5060 | |
114.7358 | |
114.9579 | |
114.7551 | |
113.8094 | |
113.5846 | |
113.8195 | |
113.8320 | |
115.1095 | |
115.4603 | |
114.3305 | |
114.9843 | |
114.9847 | |
115.2102 | |
115.5329 | |
116.4570 | |
117.6885 | |
117.5879 | |
116.8114 | |
117.0106 | |
115.9567 | |
115.5578 | |
116.6110 | |
116.5423 | |
116.0111 | |
115.8615 | |
115.7850 | |
116.0601 | |
117.0125 | |
117.2797 | |
117.9397 | |
117.0122 | |
117.8134 | |
118.2853 | |
117.9645 | |
117.7115 | |
117.7383 | |
117.9887 | |
117.6883 | |
117.1650 | |
118.5164 | |
118.4020 | |
117.9609 | |
118.6376 | |
117.3611 | |
116.9059 | |
117.4371 | |
118.0908 | |
118.3907 | |
119.3913 | |
118.2847 | |
118.8906 | |
117.8876 | |
117.9233 | |
116.0875 | |
116.3334 | |
117.3864 | |
116.7844 | |
118.0639 | |
118.4662 | |
117.8407 | |
117.3863 | |
118.1623 | |
119.2368 | |
118.1161 | |
118.3128 | |
118.7055 | |
119.9635 | |
119.6893 | |
119.8131 | |
119.5507 | |
119.4049 | |
120.3133 | |
120.4040 | |
120.9642 | |
121.1576 | |
120.3170 | |
120.6696 | |
120.2916 | |
119.4238 | |
120.8666 | |
122.4475 | |
123.4096 | |
123.6356 | |
121.9397 | |
123.1701 | |
123.5682 | |
123.6845 | |
130.3090 | |
124.4314 | |
124.1381 | |
123.2790 | |
124.5121 | |
125.5991 | |
125.0001 | |
123.9263 | |
122.6100 | |
122.8296 | |
122.1020 | |
120.9685 | |
120.0075 | |
120.1772 | |
120.5333 | |
119.7384 | |
120.3624 | |
121.5421 | |
120.5074 | |
121.5732 | |
122.5794 | |
122.6315 | |
123.2976 | |
124.2126 | |
124.3913 | |
124.2680 | |
124.0708 | |
123.6849 | |
124.5710 | |
123.8761 | |
124.4319 | |
124.6048 | |
124.6542 | |
123.4495 | |
122.1687 | |
122.5820 | |
122.1009 | |
121.9848 | |
120.8267 | |
120.0242 | |
119.8186 | |
119.4032 | |
117.7779 | |
118.5138 | |
118.8743 | |
120.0929 | |
119.4232 | |
120.6559 | |
119.9163 | |
120.1576 | |
120.2887 | |
119.2677 | |
119.8531 | |
120.9371 | |
121.0904 | |
120.0608 | |
121.5213 | |
120.3391 | |
120.4907 | |
119.4687 | |
117.7421 | |
116.8164 | |
117.1681 | |
117.4620 | |
119.6337 | |
119.5609 | |
119.3395 | |
118.7816 | |
120.3227 | |
122.2119 | |
120.6619 | |
121.4465 | |
120.9663 | |
120.4787 | |
121.7735 | |
121.6588 | |
120.8889 | |
122.3026 | |
121.3215 | |
121.9779 | |
121.9908 | |
121.7537 | |
120.8863 | |
120.6171 | |
121.0923 | |
121.4459 | |
121.4838 | |
120.5336 | |
118.8186 | |
120.2232 | |
120.1444 | |
118.4261 | |
117.0633 | |
117.8031 | |
118.4238 | |
119.4556 | |
120.9720 | |
120.8170 | |
120.4220 | |
111.5595 | |
103.7033 | |
102.4433 | |
103.3102 | |
102.0023 | |
101.7743 | |
100.8986 | |
100.4994 | |
100.3633 | |
100.2114 | |
99.3026 | |
99.7209 | |
98.6411 | |
100.8247 | |
100.5864 | |
100.9352 | |
100.0554 | |
100.8463 | |
100.6599 | |
100.1231 | |
99.6076 | |
99.5318 | |
99.5092 | |
100.7656 | |
101.2988 | |
101.5621 | |
101.8023 | |
99.9104 | |
99.2703 | |
99.7597 | |
99.8649 | |
98.4851 | |
99.7547 | |
100.6010 | |
101.3122 | |
101.5220 | |
100.8308 | |
100.9274 | |
100.9372 | |
101.4900 | |
101.9483 | |
103.1618 | |
103.3011 | |
103.8286 | |
104.1745 | |
103.2817 | |
105.3982 | |
106.1568 | |
106.0745 | |
105.8044 | |
105.6102 | |
105.3240 | |
104.5374 | |
104.4471 | |
104.7322 | |
105.4997 | |
103.9694 | |
104.4441 | |
105.2507 | |
105.7643 | |
104.8141 | |
105.3058 | |
105.1327 | |
105.5780 | |
107.8088 | |
108.0998 | |
107.5781 | |
107.7721 | |
108.0896 | |
108.5761 | |
108.7604 | |
110.2435 | |
110.2028 | |
110.5939 | |
110.1565 | |
110.4968 | |
111.5629 | |
111.8285 | |
111.4406 | |
111.5462 | |
112.0443 | |
112.7308 | |
113.7598 | |
115.1386 | |
115.7144 | |
115.2748 | |
116.1582 | |
115.6911 | |
116.0802 | |
116.6583 | |
116.8815 | |
117.2105 | |
117.0433 | |
117.3864 | |
117.0795 | |
117.4993 | |
116.5284 | |
116.4947 | |
116.3435 | |
117.2833 | |
117.3417 | |
117.1406 | |
116.6851 | |
117.2255 | |
117.3956 | |
116.6350 | |
116.7268 | |
115.8968 | |
114.9124 | |
114.5767 | |
114.5019 | |
114.8896 | |
115.1404 | |
114.3488 | |
112.9984 | |
113.4780 | |
113.7233 | |
114.5593 | |
114.6907 | |
114.1785 | |
114.2445 | |
114.0320 | |
115.0607 | |
114.9540 | |
115.2398 | |
116.8357 | |
115.7685 | |
116.8588 | |
117.1450 | |
118.0762 | |
116.7930 | |
116.7122 | |
116.1322 | |
116.8531 | |
115.5289 | |
114.6756 | |
113.1764 | |
113.5616 | |
114.4326 | |
114.2634 | |
113.1002 | |
115.0962 | |
113.6673 | |
113.4242 | |
113.1023 | |
113.4997 | |
114.2250 | |
117.1100 | |
116.5692 | |
116.8406 | |
117.0485 | |
117.1802 | |
118.8240 | |
121.0350 | |
120.9474 | |
120.1830 | |
121.9694 | |
120.6850 | |
120.7190 | |
120.7514 | |
120.4925 | |
120.2780 | |
119.8792 | |
120.6556 | |
121.1619 | |
120.9866 | |
122.0642 | |
121.4843 | |
122.0452 | |
122.2457 | |
121.3284 | |
120.7661 | |
122.4339 | |
121.3607 | |
122.1001 | |
120.7543 | |
121.3879 | |
120.6984 | |
120.7128 | |
121.2969 | |
120.8549 | |
120.9558 | |
120.5962 | |
121.0930 | |
121.8026 | |
121.4010 | |
122.0795 | |
120.4778 | |
119.6536 | |
121.5456 | |
120.6014 | |
120.5848 | |
121.3136 | |
120.5942 | |
120.0680 | |
119.3787 | |
118.2824 | |
118.5865 | |
116.5667 | |
117.1005 | |
116.0636 | |
115.3220 | |
115.5188 | |
116.4820 | |
116.9095 | |
118.1838 | |
120.6968 | |
120.8540 | |
121.3253 | |
119.8889 | |
121.5332 | |
121.9519 | |
121.9848 | |
121.6649 | |
123.0122 | |
122.9934 | |
125.4808 | |
124.8002 | |
125.0754 | |
124.1018 | |
123.0511 | |
121.3894 | |
120.6182 | |
120.4709 | |
120.0982 | |
117.5942 | |
116.9356 | |
117.4287 | |
115.2127 | |
117.1376 | |
119.1408 | |
119.9163 | |
123.5272 | |
120.0199 | |
114.6199 | |
114.1198 | |
116.9591 | |
116.9020 | |
120.0327 | |
120.9164 | |
122.7205 | |
122.2883 | |
121.8146 | |
121.7216 | |
123.0598 | |
124.1092 | |
121.6965 | |
122.5843 | |
125.8053 | |
123.7545 | |
122.3774 | |
122.2540 | |
121.4851 | |
120.5527 | |
121.0634 | |
120.4359 | |
120.9848 | |
121.2619 | |
123.2234 | |
120.8856 | |
120.2772 | |
120.2808 | |
119.1929 | |
118.0183 | |
116.7213 | |
116.0266 | |
116.9741 | |
116.0469 | |
115.9807 | |
115.3880 | |
118.0479 | |
116.0429 | |
115.9167 | |
117.6259 | |
117.2761 | |
114.0729 | |
115.5013 | |
114.5112 | |
116.1031 | |
115.6048 | |
113.3024 | |
115.1077 | |
115.0852 | |
117.9951 | |
116.3885 | |
115.6165 | |
115.9873 | |
116.0933 | |
114.0416 | |
113.7640 | |
113.0383 | |
118.6757 | |
122.9021 | |
123.4387 | |
121.9317 | |
121.2341 | |
124.6426 | |
115.7074 | |
118.8417 | |
112.5845 | |
113.5827 | |
112.9529 | |
113.5441 | |
114.7239 | |
110.1649 | |
108.2735 | |
108.9157 | |
108.6082 | |
101.3737 | |
104.7536 | |
106.5151 | |
105.7797 | |
105.9886 | |
107.4559 | |
105.7239 | |
104.7692 | |
106.1599 | |
106.6843 | |
108.1616 | |
104.6600 | |
105.6092 | |
105.2715 | |
104.3546 | |
105.1309 | |
106.5031 | |
108.9033 | |
109.2446 | |
107.7389 | |
105.3449 | |
106.8804 | |
107.6892 | |
108.3487 | |
107.5844 | |
108.0694 | |
109.9854 | |
108.9530 | |
106.7594 | |
108.2097 | |
107.9599 | |
106.7846 | |
103.1024 | |
103.7652 | |
104.1550 | |
103.2826 | |
100.7650 | |
101.3578 | |
101.0627 | |
99.7539 | |
100.2146 | |
100.5009 | |
99.3597 | |
97.4710 | |
95.5156 | |
96.7901 | |
98.3087 | |
97.7276 | |
98.4791 | |
96.0015 | |
96.9474 | |
95.1228 | |
93.2460 | |
94.1801 | |
91.2962 | |
90.7545 | |
90.2571 | |
112.9942 | |
113.7456 | |
112.1608 | |
111.9600 | |
108.8844 | |
106.7439 | |
106.3066 | |
107.7202 | |
108.6216 | |
110.1112 | |
107.4114 | |
109.9581 | |
110.4001 | |
114.2294 | |
114.0410 | |
113.2041 | |
112.7152 | |
110.3226 | |
108.1136 | |
109.8573 | |
107.7275 | |
108.9345 | |
111.8547 | |
111.2480 | |
109.7491 | |
114.1253 | |
112.2107 | |
119.0770 | |
123.8824 | |
122.9871 | |
122.0756 | |
122.1246 | |
125.3827 | |
125.7651 | |
126.2204 | |
126.0030 | |
130.7932 | |
132.0137 | |
134.0079 | |
134.3357 | |
133.9021 | |
133.1249 | |
132.5531 | |
131.3118 | |
134.3711 | |
134.2841 | |
134.7155 | |
133.7631 | |
132.9598 | |
133.1556 | |
133.4273 | |
133.6198 | |
133.2480 | |
132.5651 | |
132.5239 | |
132.9427 | |
134.3942 | |
133.0913 | |
132.4809 | |
131.8824 | |
130.2607 | |
129.9376 | |
130.9157 | |
128.3253 | |
128.0756 | |
129.5092 | |
127.5709 | |
127.6447 | |
125.7965 | |
126.3595 | |
127.8970 | |
127.8446 | |
128.3399 | |
128.5078 | |
129.1196 | |
129.4016 | |
129.1156 | |
127.7894 | |
129.0245 | |
126.5307 | |
128.0460 | |
125.7359 | |
123.2131 | |
121.9814 | |
121.4034 | |
122.6434 | |
119.4002 | |
124.2978 | |
124.8694 | |
124.6317 | |
127.6041 | |
126.6751 | |
125.9783 | |
125.1411 | |
124.0328 | |
123.5303 | |
124.3347 | |
122.7627 | |
121.2285 | |
122.8215 | |
123.2506 | |
122.7300 | |
123.0683 | |
123.9179 | |
122.4257 | |
120.2197 | |
119.8919 | |
118.9257 | |
112.4957 | |
117.0512 | |
116.6727 | |
117.6406 | |
117.9464 | |
115.8946 | |
115.7596 | |
116.3928 | |
118.6614 | |
116.7254 | |
116.7474 | |
118.0007 | |
117.4552 | |
117.1688 | |
116.8718 | |
117.8064 | |
116.6558 | |
115.9261 | |
115.0515 | |
115.3040 | |
114.9938 | |
114.2554 | |
112.8337 | |
113.8891 | |
113.3047 | |
114.0491 | |
114.1175 | |
113.8300 | |
114.2323 | |
113.3901 | |
114.0738 | |
114.0367 | |
113.9131 | |
113.5550 | |
112.6658 | |
112.7726 | |
112.4623 | |
111.9311 | |
110.8100 | |
111.4313 | |
112.7027 | |
113.1826 | |
113.1481 | |
113.1449 | |
115.0214 | |
114.9836 | |
112.9870 | |
112.4823 | |
110.7892 | |
110.0169 | |
109.8805 | |
109.4481 | |
111.4776 | |
111.6672 | |
112.6684 | |
112.0120 | |
111.4809 | |
112.9971 | |
113.4037 | |
113.2897 | |
113.1941 | |
113.8487 | |
113.1160 | |
107.9639 | |
103.1990 | |
105.0715 | |
105.0876 | |
105.5808 | |
104.1919 | |
104.1775 | |
103.0081 | |
108.2565 | |
110.1684 | |
110.1750 | |
110.2979 | |
110.4345 | |
110.6544 | |
110.0954 | |
111.4391 | |
112.2278 | |
111.8073 | |
110.1344 | |
110.4021 | |
112.1841 | |
110.6801 | |
109.9274 | |
110.1399 | |
108.7429 | |
108.1836 | |
107.4300 | |
111.1921 | |
111.9993 | |
109.5890 | |
109.7984 | |
109.0940 | |
111.1989 | |
111.1515 | |
112.7526 | |
113.0087 | |
112.8908 | |
111.5836 | |
111.5199 | |
110.8978 | |
111.5047 | |
113.8533 | |
113.8337 | |
113.1575 | |
112.4775 | |
112.4849 | |
111.6796 | |
110.6217 | |
111.0953 | |
110.5210 | |
110.1867 | |
109.6387 | |
111.0901 | |
111.2003 | |
111.2976 | |
109.4203 | |
111.5502 | |
112.2744 | |
109.2774 | |
107.7896 | |
107.4948 | |
108.0664 | |
108.1508 | |
106.9812 | |
106.7615 | |
106.1737 | |
105.7463 | |
104.6415 | |
104.5764 | |
103.5564 | |
104.5115 | |
106.1937 | |
106.1608 | |
104.1328 | |
104.3773 | |
104.2002 | |
102.6758 | |
102.6479 | |
104.4803 | |
103.4428 | |
104.7264 | |
104.7383 | |
104.7215 | |
104.7636 | |
101.8862 | |
101.4033 | |
101.8951 | |
101.8782 | |
106.0122 | |
105.8683 | |
105.9400 | |
105.9187 | |
107.1120 |