Historia stawek dziennych EUR /SYP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 euro = 2 877.8600 funt syryjski
minimum na
1 euro = 54.7351 funt syryjski
Date | EUR/SYP |
---|---|
2 728.6900 | |
2 711.5500 | |
2 706.1200 | |
2 692.0500 | |
2 677.0800 | |
2 669.5100 | |
2 729.1500 | |
2 697.5800 | |
2 722.8400 | |
2 731.9700 | |
2 746.3600 | |
2 727.1400 | |
2 726.1500 | |
2 707.4000 | |
2 706.4600 | |
2 698.7600 | |
2 722.1900 | |
2 733.2400 | |
2 749.9600 | |
2 751.1500 | |
2 772.9900 | |
2 768.5500 | |
2 744.5200 | |
2 704.8300 | |
2 722.9600 | |
2 753.7500 | |
2 749.8900 | |
2 688.7400 | |
2 693.3900 | |
2 666.7800 | |
2 681.0300 | |
2 651.7600 | |
2 657.9300 | |
2 633.1100 | |
2 661.1300 | |
2 686.4000 | |
2 700.3800 | |
2 711.3600 | |
2 719.9900 | |
2 738.0900 | |
2 740.6200 | |
2 764.4600 | |
2 762.9700 | |
2 779.6200 | |
2 823.8000 | |
2 765.1200 | |
2 741.8900 | |
2 741.1100 | |
2 744.6200 | |
2 704.1200 | |
2 691.2600 | |
2 690.1400 | |
2 716.2500 | |
2 732.0000 | |
2 763.0400 | |
2 756.3700 | |
2 778.2200 | |
2 744.8400 | |
2 694.2500 | |
2 685.0300 | |
2 665.6700 | |
2 684.0200 | |
2 696.2200 | |
2 695.7100 | |
2 726.0800 | |
2 731.5000 | |
2 720.9900 | |
2 696.6300 | |
2 682.5800 | |
2 673.3400 | |
2 666.4000 | |
2 648.8000 | |
2 637.2800 | |
2 598.8300 | |
2 574.4600 | |
2 592.8900 | |
2 516.9100 | |
2 483.9000 | |
2 483.4200 | |
2 473.3000 | |
2 440.0300 | |
2 470.7200 | |
2 417.0700 | |
2 520.1200 | |
2 545.0400 | |
2 500.0300 | |
2 515.2700 | |
2 497.0000 | |
2 553.6100 | |
2 562.3700 | |
2 578.4600 | |
2 568.6400 | |
2 549.5900 | |
2 524.1100 | |
2 621.2800 | |
2 658.2200 | |
2 643.0500 | |
2 616.8400 | |
2 685.8100 | |
2 706.7200 | |
2 684.4100 | |
2 622.8200 | |
2 653.9800 | |
2 640.5000 | |
2 691.5900 | |
2 767.4300 | |
2 748.8500 | |
2 729.6300 | |
2 817.0500 | |
2 840.9000 | |
2 840.0700 | |
2 874.1400 | |
2 820.8200 | |
2 844.4600 | |
2 866.2400 | |
2 846.1700 | |
2 839.6300 | |
2 846.5000 | |
2 833.3900 | |
2 835.4800 | |
2 835.0600 | |
2 837.4200 | |
2 824.4300 | |
1 429.2300 | |
1 456.6900 | |
1 458.2700 | |
1 459.3600 | |
1 459.9200 | |
1 452.7600 | |
1 460.9400 | |
1 470.6600 | |
1 474.6000 | |
1 485.4900 | |
1 493.4300 | |
1 483.6500 | |
1 477.1800 | |
1 481.1900 | |
1 476.1500 | |
1 493.0500 | |
1 484.1900 | |
1 482.8400 | |
1 492.5300 | |
1 492.4900 | |
1 500.3000 | |
1 498.2200 | |
1 524.7200 | |
1 533.1800 | |
1 538.3900 | |
1 536.3200 | |
1 528.9400 | |
1 526.8300 | |
1 516.5400 | |
1 519.2000 | |
1 514.2800 | |
1 498.1300 | |
1 486.1900 | |
1 479.9900 | |
907.7940 | |
611.5630 | |
607.5970 | |
617.8860 | |
623.7480 | |
622.0840 | |
617.9660 | |
618.8170 | |
622.6960 | |
619.3570 | |
623.6580 | |
628.3690 | |
626.6920 | |
627.6170 | |
623.0070 | |
621.0680 | |
612.2090 | |
607.4780 | |
608.3740 | |
606.2410 | |
596.7330 | |
605.2840 | |
603.1090 | |
605.1630 | |
603.4190 | |
598.0050 | |
601.9110 | |
606.7060 | |
604.1570 | |
610.6070 | |
603.2200 | |
607.8960 | |
600.6090 | |
602.8350 | |
602.8470 | |
588.0300 | |
581.9600 | |
580.3610 | |
577.1740 | |
578.6160 | |
581.7640 | |
579.7210 | |
570.8750 | |
559.3430 | |
560.0530 | |
554.7520 | |
559.5070 | |
555.3630 | |
557.3960 | |
560.1250 | |
555.4350 | |
567.4100 | |
553.8600 | |
575.1200 | |
587.5700 | |
573.9740 | |
558.7980 | |
558.1820 | |
561.9450 | |
569.7000 | |
567.4790 | |
571.5250 | |
573.4330 | |
576.5780 | |
576.8830 | |
571.1990 | |
573.5760 | |
569.8040 | |
570.4380 | |
567.1200 | |
570.3020 | |
568.2810 | |
573.1030 | |
571.5870 | |
574.1850 | |
567.8600 | |
563.3560 | |
563.4550 | |
565.9790 | |
566.2220 | |
569.1640 | |
564.7580 | |
572.6650 | |
570.0100 | |
578.1180 | |
578.8340 | |
574.0910 | |
577.0890 | |
579.8740 | |
580.2640 | |
582.2260 | |
587.0540 | |
578.0140 | |
582.9140 | |
579.1910 | |
576.4670 | |
575.1400 | |
578.4500 | |
576.8410 | |
575.9940 | |
579.8010 | |
582.1870 | |
579.6690 | |
577.0560 | |
582.7370 | |
583.8370 | |
579.8330 | |
583.8240 | |
585.2810 | |
582.5430 | |
580.8700 | |
588.8990 | |
588.6410 | |
585.4890 | |
590.8600 | |
591.1310 | |
592.2260 | |
587.1690 | |
584.5070 | |
584.8630 | |
584.7480 | |
583.6810 | |
589.9660 | |
578.1240 | |
587.4530 | |
585.9340 | |
590.4410 | |
596.5290 | |
591.9430 | |
596.1980 | |
605.2740 | |
600.9460 | |
597.0640 | |
598.1470 | |
601.7880 | |
591.8070 | |
587.1670 | |
595.2710 | |
602.9370 | |
602.2170 | |
603.0040 | |
605.4540 | |
599.5620 | |
602.5850 | |
598.9490 | |
606.3110 | |
602.5450 | |
598.7180 | |
607.2030 | |
614.4530 | |
614.5300 | |
622.1980 | |
628.7720 | |
637.7590 | |
634.5440 | |
633.0900 | |
641.5360 | |
635.3200 | |
635.4360 | |
635.3230 | |
634.2360 | |
638.6090 | |
633.4930 | |
636.9000 | |
637.6540 | |
631.2690 | |
631.8070 | |
616.5240 | |
618.6210 | |
611.3500 | |
606.8360 | |
606.4260 | |
611.2090 | |
613.0650 | |
604.4700 | |
600.7610 | |
597.9690 | |
600.0310 | |
605.3710 | |
607.5550 | |
604.6660 | |
604.1830 | |
610.5680 | |
615.9860 | |
615.8370 | |
612.4860 | |
616.1580 | |
608.2870 | |
606.4540 | |
253.3650 | |
253.8150 | |
249.4670 | |
245.9100 | |
244.2800 | |
243.7740 | |
239.6990 | |
238.8800 | |
240.0200 | |
241.2970 | |
238.5460 | |
240.8750 | |
565.5200 | |
562.8070 | |
561.9670 | |
559.7780 | |
547.9790 | |
545.5750 | |
549.4010 | |
559.3860 | |
553.0930 | |
548.4940 | |
544.8800 | |
545.2740 | |
546.6080 | |
545.5960 | |
553.5250 | |
550.8150 | |
554.7410 | |
546.0080 | |
545.3490 | |
538.7850 | |
538.6120 | |
535.7370 | |
547.9580 | |
554.3580 | |
546.6840 | |
547.3820 | |
553.4410 | |
570.0860 | |
567.3370 | |
562.2090 | |
568.8730 | |
575.8510 | |
239.1250 | |
240.2670 | |
239.0340 | |
240.4180 | |
239.9370 | |
239.8920 | |
243.0090 | |
240.2940 | |
238.2930 | |
240.3370 | |
236.9790 | |
239.0890 | |
239.1540 | |
241.3790 | |
242.1280 | |
247.4710 | |
246.5390 | |
246.8850 | |
243.8080 | |
246.1850 | |
248.5110 | |
250.3870 | |
250.6170 | |
246.7360 | |
247.6240 | |
249.8980 | |
238.3770 | |
233.7660 | |
236.2160 | |
232.8120 | |
229.9630 | |
232.7030 | |
235.7730 | |
235.6040 | |
234.3000 | |
228.1700 | |
229.2040 | |
228.9410 | |
231.0590 | |
230.9880 | |
232.7820 | |
227.6740 | |
233.3380 | |
231.2280 | |
225.4910 | |
224.2740 | |
220.4150 | |
203.0260 | |
207.9440 | |
208.7300 | |
213.8830 | |
214.3780 | |
211.2520 | |
212.1230 | |
211.1840 | |
213.5800 | |
210.9110 | |
211.7930 | |
219.0270 | |
209.1600 | |
208.0230 | |
206.8390 | |
209.3730 | |
204.4430 | |
207.8050 | |
208.7530 | |
211.8600 | |
214.1450 | |
212.9490 | |
213.0740 | |
206.3220 | |
207.3120 | |
213.7710 | |
210.7000 | |
210.6250 | |
235.6530 | |
231.5040 | |
224.0800 | |
232.3020 | |
229.1240 | |
232.0400 | |
223.0790 | |
204.9610 | |
211.2570 | |
214.1520 | |
214.3990 | |
220.1890 | |
215.9920 | |
207.0910 | |
212.6990 | |
214.3050 | |
214.5610 | |
217.6260 | |
217.3890 | |
219.4030 | |
214.1610 | |
215.3260 | |
212.5840 | |
210.2000 | |
208.2440 | |
205.4540 | |
207.9040 | |
208.3660 | |
206.3120 | |
204.5220 | |
203.0900 | |
203.3160 | |
199.9270 | |
197.4350 | |
200.0060 | |
200.6820 | |
201.5160 | |
200.5950 | |
200.4710 | |
201.0790 | |
202.3690 | |
203.8850 | |
203.6990 | |
205.0240 | |
203.1650 | |
202.6990 | |
202.8870 | |
203.0570 | |
203.7950 | |
204.5900 | |
203.9790 | |
205.7870 | |
205.1660 | |
201.3740 | |
201.5210 | |
197.5850 | |
196.5120 | |
198.4120 | |
198.0360 | |
197.4290 | |
195.4370 | |
195.1420 | |
195.5510 | |
194.4960 | |
191.7560 | |
194.6110 | |
192.9200 | |
193.5540 | |
192.6920 | |
194.3240 | |
193.2790 | |
193.0730 | |
192.8680 | |
189.9640 | |
189.4310 | |
189.1050 | |
187.6530 | |
187.8740 | |
190.2870 | |
188.9910 | |
187.4140 | |
186.5490 | |
180.4760 | |
179.4360 | |
173.2970 | |
170.1150 | |
149.7720 | |
151.2080 | |
146.9230 | |
140.5490 | |
139.9570 | |
93.0426 | |
92.4206 | |
91.5799 | |
90.2013 | |
91.6023 | |
92.0210 | |
93.6885 | |
92.9080 | |
91.6149 | |
90.6978 | |
90.3392 | |
90.8460 | |
91.7950 | |
91.7030 | |
91.6652 | |
91.8774 | |
91.7285 | |
90.5230 | |
91.3996 | |
91.6419 | |
91.8543 | |
91.9503 | |
93.2097 | |
94.6844 | |
95.0189 | |
96.0690 | |
95.4053 | |
94.6020 | |
94.7678 | |
92.8717 | |
93.6078 | |
93.7341 | |
93.2975 | |
91.7316 | |
92.6990 | |
91.4239 | |
90.3487 | |
89.3911 | |
89.1578 | |
88.7921 | |
89.9642 | |
88.7926 | |
88.3750 | |
87.9438 | |
87.0696 | |
87.8953 | |
85.6892 | |
83.7608 | |
82.0911 | |
80.8053 | |
80.8758 | |
81.0403 | |
79.9049 | |
78.5380 | |
78.6584 | |
78.9480 | |
80.7495 | |
79.8363 | |
80.1986 | |
79.7362 | |
79.6563 | |
79.9492 | |
77.4322 | |
77.2867 | |
78.2137 | |
76.0117 | |
75.4046 | |
75.1257 | |
75.1493 | |
76.5751 | |
76.5120 | |
75.9694 | |
75.4257 | |
75.8584 | |
76.8347 | |
76.1042 | |
75.7619 | |
75.2444 | |
75.3834 | |
70.1786 | |
68.2370 | |
66.5918 | |
67.5074 | |
68.1798 | |
67.9339 | |
68.8956 | |
67.1239 | |
66.6265 | |
67.4791 | |
67.6237 | |
68.3692 | |
68.7597 | |
68.4710 | |
68.0310 | |
67.4461 | |
65.5384 | |
66.2770 | |
66.4652 | |
64.6252 | |
66.9186 | |
68.8132 | |
68.2732 | |
68.4709 | |
67.4752 | |
67.7002 | |
68.0833 | |
66.8253 | |
66.6000 | |
68.8312 | |
67.7084 | |
67.8129 | |
68.2774 | |
69.1779 | |
67.7173 | |
66.5235 | |
67.3789 | |
68.0113 | |
70.4680 | |
69.2374 | |
67.5353 | |
68.5770 | |
67.4818 | |
65.9064 | |
66.2008 | |
65.2202 | |
65.0898 | |
64.3363 | |
63.8760 | |
63.2559 | |
63.3131 | |
64.1156 | |
63.5327 | |
62.2849 | |
60.6965 | |
62.5145 | |
61.6255 | |
61.3005 | |
62.3612 | |
62.0345 | |
61.1156 | |
63.0275 | |
63.0902 | |
64.2422 | |
64.2033 | |
64.4952 | |
64.9724 | |
63.8984 | |
63.0292 | |
62.2921 | |
60.7700 | |
60.1535 | |
60.1393 | |
59.4548 | |
59.5093 | |
60.1075 | |
61.8048 | |
61.4355 | |
60.5460 | |
60.4895 | |
58.9362 | |
58.6747 | |
57.6290 | |
57.9774 | |
57.6712 | |
56.3028 | |
57.7026 | |
58.1969 | |
57.9926 | |
61.0246 | |
61.4590 | |
62.2807 | |
62.3053 | |
62.1337 | |
62.0833 | |
62.4177 | |
62.1126 | |
62.6838 | |
62.2633 | |
62.4842 | |
62.4910 | |
62.4602 | |
62.8255 | |
63.7436 | |
64.6626 | |
65.6438 | |
66.0276 | |
65.7140 | |
65.5377 | |
65.1672 | |
66.4995 | |
67.1095 | |
69.1023 | |
68.2513 | |
68.4287 | |
68.5843 | |
68.1682 | |
68.8286 | |
68.7287 | |
68.1875 | |
67.5794 | |
67.4925 | |
68.6425 | |
67.4098 | |
66.1042 | |
66.1179 | |
66.0240 | |
65.0007 | |
65.0778 | |
66.7801 | |
65.6424 | |
65.4000 | |
64.5320 | |
64.3539 | |
64.9498 | |
63.9738 | |
65.0497 | |
63.8971 | |
66.8684 | |
64.6290 | |
62.2732 | |
62.7681 | |
61.5940 | |
60.3530 | |
59.6562 | |
61.6085 | |
61.8560 | |
60.6364 | |
62.7666 | |
59.8587 | |
58.2139 | |
58.0440 | |
58.7746 | |
59.1072 | |
60.1620 | |
59.0955 | |
60.5614 | |
63.1626 | |
63.1238 | |
62.7253 | |
65.1970 | |
64.2394 | |
62.9359 | |
59.5506 | |
58.3711 | |
59.3626 | |
58.4439 | |
58.8246 | |
58.5677 | |
57.4744 | |
61.3549 | |
69.1298 | |
69.0403 | |
73.5752 | |
75.2747 | |
73.4165 | |
72.0762 | |
74.6075 | |
75.5203 | |
76.1844 | |
77.4088 | |
80.6365 | |
80.3257 | |
80.9301 | |
82.3119 | |
79.6862 | |
81.5585 | |
80.2910 | |
78.8701 | |
80.1198 | |
79.4548 | |
80.4002 | |
80.5285 | |
80.4822 | |
79.1460 | |
79.9293 | |
81.1875 | |
80.7940 | |
80.3009 | |
80.7072 | |
78.6719 | |
80.5080 | |
78.5498 | |
77.6449 | |
75.7830 | |
74.8949 | |
75.2958 | |
75.6852 | |
76.6397 | |
75.1865 | |
77.1697 | |
75.0540 | |
75.8224 | |
74.7161 | |
74.6165 | |
75.1100 | |
76.0263 | |
76.0062 | |
76.0498 | |
75.5769 | |
75.1361 | |
74.8239 | |
73.2520 | |
72.6101 | |
72.2439 | |
72.8075 | |
73.2938 | |
72.1296 | |
70.1469 | |
70.9572 | |
70.0343 | |
69.0694 | |
69.8986 | |
70.9877 | |
71.6828 | |
72.5137 | |
72.4971 | |
72.2048 | |
70.6822 | |
69.8611 | |
69.6038 | |
69.3932 | |
70.0095 | |
69.8295 | |
69.8675 | |
70.2877 | |
72.1209 | |
72.3202 | |
70.4547 | |
70.3295 | |
70.8167 | |
69.3810 | |
70.5931 | |
69.0405 | |
68.4271 | |
67.9406 | |
69.6640 | |
68.2177 | |
67.2833 | |
68.5157 | |
68.5683 | |
68.6432 | |
68.5123 | |
67.5825 | |
69.6959 | |
69.6958 | |
69.3527 | |
68.6872 | |
69.1693 | |
69.5523 | |
66.5373 | |
67.9008 | |
66.0147 | |
66.0497 | |
66.5060 | |
65.0112 | |
65.4241 | |
66.3889 | |
66.6126 | |
66.2275 | |
65.9429 | |
68.1087 | |
66.3924 | |
67.0020 | |
67.4245 | |
66.7164 | |
66.6408 | |
65.5753 | |
65.4145 | |
66.1502 | |
67.8162 | |
65.6163 | |
65.5745 | |
65.3839 | |
67.1578 | |
66.1696 | |
66.6608 | |
67.9838 | |
67.3938 | |
65.3661 | |
64.3146 | |
63.5163 | |
62.8002 | |
62.9311 | |
62.7202 | |
63.5256 | |
62.3754 | |
62.7132 | |
61.9015 | |
62.3287 | |
62.1458 | |
62.4985 | |
63.1095 | |
64.1589 | |
63.2742 | |
63.0551 | |
61.7728 | |
61.9177 | |
62.6536 | |
62.3970 | |
61.5337 | |
61.7404 | |
61.2991 | |
61.9340 | |
61.6377 | |
63.5755 | |
62.5368 | |
62.8323 | |
62.9764 | |
62.2168 | |
62.5487 | |
63.4138 | |
64.1321 | |
65.4346 | |
63.9272 | |
63.8525 | |
64.5584 | |
64.5504 | |
63.7178 | |
62.9433 | |
62.9874 | |
62.6210 | |
62.1969 | |
63.4622 | |
63.4143 | |
63.0292 | |
63.7278 | |
65.2451 | |
65.2806 | |
65.9420 | |
67.0101 | |
66.7763 | |
67.8074 | |
67.9554 | |
67.3803 | |
67.1058 | |
67.3586 | |
68.7888 | |
69.3762 | |
70.3390 | |
69.1695 | |
67.8424 | |
67.3417 | |
68.1300 | |
67.7778 | |
67.6571 | |
68.1977 | |
68.4189 | |
71.8439 | |
72.5055 | |
71.3640 | |
70.9015 | |
71.4385 | |
70.8186 | |
69.3901 | |
67.3177 | |
68.8697 | |
66.2118 | |
67.9451 | |
66.3846 | |
65.8334 | |
63.4583 | |
63.4052 | |
62.7528 | |
63.2167 | |
62.3902 | |
62.1268 | |
55.1476 | |
59.1234 | |
58.7401 | |
55.2732 | |
59.8227 | |
61.2102 | |
60.6822 | |
60.5715 | |
62.7950 | |
62.5743 | |
62.4088 | |
60.8240 | |
60.7530 | |
62.0983 | |
63.1523 | |
58.7180 | |
62.7528 | |
62.3393 | |
59.4791 | |
59.7386 | |
59.3928 |