Historia stawek dziennych EUR /LTL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 euro = 3.6705 lit litewski
minimum na
1 euro = 3.0780 lit litewski
Date | EUR/LTL |
---|---|
3.4034 | |
3.3982 | |
3.3918 | |
3.3731 | |
3.3755 | |
3.4049 | |
3.4066 | |
3.4086 | |
3.4110 | |
3.4115 | |
3.4051 | |
3.4068 | |
3.3899 | |
3.3898 | |
3.3825 | |
3.4040 | |
3.4108 | |
3.4156 | |
3.4169 | |
3.4253 | |
3.4250 | |
3.4067 | |
3.3793 | |
3.4011 | |
3.4246 | |
3.4230 | |
3.3815 | |
3.3899 | |
3.3718 | |
3.3671 | |
3.3534 | |
3.3574 | |
3.3502 | |
3.3703 | |
3.3712 | |
3.3822 | |
3.3999 | |
3.3982 | |
3.4166 | |
3.4173 | |
3.4223 | |
3.4231 | |
3.4412 | |
3.4574 | |
3.4164 | |
3.4071 | |
3.4124 | |
3.4108 | |
3.3680 | |
3.3566 | |
3.3666 | |
3.3757 | |
3.3777 | |
3.4046 | |
3.3997 | |
3.3987 | |
3.3937 | |
3.3422 | |
3.3376 | |
3.3184 | |
3.3289 | |
3.3327 | |
3.3493 | |
3.3636 | |
3.3575 | |
3.3443 | |
3.3308 | |
3.3386 | |
3.3283 | |
3.3245 | |
3.3163 | |
3.3190 | |
3.3129 | |
3.2764 | |
3.2880 | |
3.2363 | |
3.2218 | |
3.2167 | |
3.1815 | |
3.1855 | |
3.1795 | |
3.1627 | |
3.2191 | |
3.2456 | |
3.2052 | |
3.1984 | |
3.1929 | |
3.2200 | |
3.2236 | |
3.2209 | |
3.2339 | |
3.2122 | |
3.2029 | |
3.2689 | |
3.2961 | |
3.2749 | |
3.2748 | |
3.3141 | |
3.3144 | |
3.2931 | |
3.2601 | |
3.2922 | |
3.2708 | |
3.3114 | |
3.3309 | |
3.3166 | |
3.2926 | |
3.3478 | |
3.3740 | |
3.3725 | |
3.3982 | |
3.3429 | |
3.3650 | |
3.3909 | |
3.3716 | |
3.3801 | |
3.3699 | |
3.3679 | |
3.3670 | |
3.3666 | |
3.3632 | |
3.3650 | |
3.3967 | |
3.4242 | |
3.4223 | |
3.4211 | |
3.4295 | |
3.4196 | |
3.4332 | |
3.4408 | |
3.4424 | |
3.4533 | |
3.4625 | |
3.4595 | |
3.4451 | |
3.4492 | |
3.4504 | |
3.4715 | |
3.4577 | |
3.4540 | |
3.4690 | |
3.4807 | |
3.4766 | |
3.4748 | |
3.5083 | |
3.5169 | |
3.5209 | |
3.5270 | |
3.5138 | |
3.5180 | |
3.5034 | |
3.5068 | |
3.4991 | |
3.4825 | |
3.4575 | |
3.4601 | |
3.4801 | |
3.4714 | |
3.4984 | |
3.5075 | |
3.5049 | |
3.4926 | |
3.5034 | |
3.5150 | |
3.5094 | |
3.5219 | |
3.5394 | |
3.5223 | |
3.5322 | |
3.5254 | |
3.5253 | |
3.4936 | |
3.4765 | |
3.4702 | |
3.4777 | |
3.4467 | |
3.4776 | |
3.4743 | |
3.4771 | |
3.4755 | |
3.4599 | |
3.4781 | |
3.5025 | |
3.4843 | |
3.5094 | |
3.4971 | |
3.5011 | |
3.4871 | |
3.4788 | |
3.4909 | |
3.4337 | |
3.4097 | |
3.4086 | |
3.4105 | |
3.3936 | |
3.4020 | |
3.4112 | |
3.3804 | |
3.3389 | |
3.3259 | |
3.3171 | |
3.3399 | |
3.3183 | |
3.4529 | |
3.3140 | |
3.3130 | |
3.3575 | |
3.3411 | |
3.3748 | |
3.4132 | |
3.3637 | |
3.3090 | |
3.3064 | |
3.3306 | |
3.3511 | |
3.3405 | |
3.3549 | |
3.3623 | |
3.3704 | |
3.3741 | |
3.3552 | |
3.3621 | |
3.3512 | |
3.3498 | |
3.3430 | |
3.3530 | |
3.3521 | |
3.3723 | |
3.3612 | |
3.3779 | |
3.3601 | |
3.3532 | |
3.3310 | |
3.3491 | |
3.3557 | |
3.3602 | |
3.3633 | |
3.3780 | |
3.3744 | |
3.3928 | |
3.3925 | |
3.3705 | |
3.3847 | |
3.3935 | |
3.3861 | |
3.4092 | |
3.4151 | |
3.3925 | |
3.4036 | |
3.3786 | |
3.3813 | |
3.3791 | |
3.3862 | |
3.3702 | |
3.3633 | |
3.3807 | |
3.3931 | |
3.3799 | |
3.3755 | |
3.3909 | |
3.3950 | |
3.3796 | |
3.3957 | |
3.3963 | |
3.3868 | |
3.3956 | |
3.4187 | |
3.4109 | |
3.4130 | |
3.4226 | |
3.4264 | |
3.4341 | |
3.4308 | |
3.4207 | |
3.4392 | |
3.4185 | |
3.4228 | |
3.4368 | |
3.4059 | |
3.4210 | |
3.4252 | |
3.4450 | |
3.4547 | |
3.4490 | |
3.4677 | |
3.4963 | |
3.4750 | |
3.4549 | |
3.4667 | |
3.4694 | |
3.4442 | |
3.4591 | |
3.4519 | |
3.4594 | |
3.4593 | |
3.4633 | |
3.4558 | |
3.4414 | |
3.4663 | |
3.4360 | |
3.4519 | |
3.4692 | |
3.4602 | |
3.4554 | |
3.4574 | |
3.4405 | |
3.4409 | |
3.4461 | |
3.4593 | |
3.4535 | |
3.4555 | |
3.4724 | |
3.4395 | |
3.4572 | |
3.4539 | |
3.4679 | |
3.4336 | |
3.4647 | |
3.4417 | |
3.4600 | |
3.4346 | |
3.4440 | |
3.4568 | |
3.4498 | |
3.4696 | |
3.4535 | |
3.4587 | |
3.4665 | |
3.4402 | |
3.4502 | |
3.5825 | |
3.5977 | |
3.5804 | |
3.5787 | |
3.6131 | |
3.6446 | |
3.6455 | |
3.6281 | |
3.6546 | |
3.6024 | |
3.5922 | |
3.5973 | |
3.6118 | |
3.5504 | |
3.5006 | |
3.4763 | |
3.4672 | |
3.4094 | |
3.3999 | |
3.4159 | |
3.4332 | |
3.3969 | |
3.4278 | |
3.3484 | |
3.3323 | |
3.3268 | |
3.3142 | |
3.2447 | |
3.2313 | |
3.2533 | |
3.3127 | |
3.2739 | |
3.2471 | |
3.2265 | |
3.2282 | |
3.2357 | |
3.2313 | |
3.2775 | |
3.2648 | |
3.2835 | |
3.2330 | |
3.2285 | |
3.1894 | |
3.1877 | |
3.1724 | |
3.2443 | |
3.2806 | |
3.2368 | |
3.2402 | |
3.2768 | |
3.3684 | |
3.3462 | |
3.3160 | |
3.3550 | |
3.3976 | |
3.4197 | |
3.4313 | |
3.4090 | |
3.4274 | |
3.3995 | |
3.4113 | |
3.4523 | |
3.4113 | |
3.3799 | |
3.4045 | |
3.3524 | |
3.4171 | |
3.4285 | |
3.4351 | |
3.4528 | |
3.4492 | |
3.4560 | |
3.4311 | |
3.4583 | |
3.4358 | |
3.4501 | |
3.4489 | |
3.4504 | |
3.4565 | |
3.4528 | |
3.4467 | |
3.4580 | |
3.4531 | |
3.4510 | |
3.4461 | |
3.4494 | |
3.4364 | |
3.4336 | |
3.4488 | |
3.4534 | |
3.4625 | |
3.4337 | |
3.4586 | |
3.4438 | |
3.4324 | |
3.4379 | |
3.4494 | |
3.4374 | |
3.4524 | |
3.4210 | |
3.4492 | |
3.4272 | |
3.3663 | |
3.4054 | |
3.4147 | |
3.4260 | |
3.4318 | |
3.4007 | |
3.4126 | |
3.3945 | |
3.4225 | |
3.3997 | |
3.4089 | |
3.4892 | |
3.4122 | |
3.4096 | |
3.3935 | |
3.4246 | |
3.3766 | |
3.3924 | |
3.4068 | |
3.4476 | |
3.4282 | |
3.4243 | |
3.4669 | |
3.2058 | |
3.2210 | |
3.3649 | |
3.3409 | |
3.2708 | |
3.1908 | |
3.1512 | |
3.1012 | |
3.2083 | |
3.1767 | |
3.2143 | |
3.1003 | |
3.1829 | |
3.3487 | |
3.3740 | |
3.3763 | |
3.3751 | |
3.3795 | |
3.3614 | |
3.4358 | |
3.4520 | |
3.4486 | |
3.4526 | |
3.4526 | |
3.4528 | |
3.4548 | |
3.4541 | |
3.4587 | |
3.4476 | |
3.4487 | |
3.4513 | |
3.4552 | |
3.4556 | |
3.4586 | |
3.4670 | |
3.4533 | |
3.4540 | |
3.4510 | |
3.4501 | |
3.4525 | |
3.4501 | |
3.4505 | |
3.4520 | |
3.4525 | |
3.4530 | |
3.4525 | |
3.4537 | |
3.4538 | |
3.4553 | |
3.4544 | |
3.4545 | |
3.4504 | |
3.4513 | |
3.4541 | |
3.4532 | |
3.4527 | |
3.4529 | |
3.4537 | |
3.4518 | |
3.4511 | |
3.4547 | |
3.4539 | |
3.4545 | |
3.4533 | |
3.4526 | |
3.4497 | |
3.4525 | |
3.4528 | |
3.4550 | |
3.4543 | |
3.4522 | |
3.4549 | |
3.4524 | |
3.4549 | |
3.4551 | |
3.4545 | |
3.4536 | |
3.4544 | |
3.4495 | |
3.4517 | |
3.4530 | |
3.4548 | |
3.4537 | |
3.4520 | |
3.4523 | |
3.4522 | |
3.4536 | |
3.4528 | |
3.4515 | |
3.4511 | |
3.4557 | |
3.4515 | |
3.4523 | |
3.4526 | |
3.4501 | |
3.4523 | |
3.4515 | |
3.4532 | |
3.4524 | |
3.4552 | |
3.4553 | |
3.4534 | |
3.4531 | |
3.4552 | |
3.4563 | |
3.4519 | |
3.4548 | |
3.4511 | |
3.4494 | |
3.4571 | |
3.4535 | |
3.4492 | |
3.4570 | |
3.4537 | |
3.4422 | |
3.4448 | |
3.4546 | |
3.4532 | |
3.4374 | |
3.4540 | |
3.4550 | |
3.4446 | |
3.4524 | |
3.4531 | |
3.4550 | |
3.4567 | |
3.4513 | |
3.4466 | |
3.4535 | |
3.4533 | |
3.4544 | |
3.4529 | |
3.4607 | |
3.4494 | |
3.4540 | |
3.4523 | |
3.4526 | |
3.4500 | |
3.4519 | |
3.4548 | |
3.4525 | |
3.4571 | |
3.4537 | |
3.4563 | |
3.4493 | |
3.4586 | |
3.4529 | |
3.4589 | |
3.4537 | |
3.4571 | |
3.4665 | |
3.4555 | |
3.4512 | |
3.4529 | |
3.4464 | |
3.4453 | |
3.4623 | |
3.4497 | |
3.4592 | |
3.4501 | |
3.4561 | |
3.4555 | |
3.4541 | |
3.4643 | |
3.4551 | |
3.4533 | |
3.4630 | |
3.4665 | |
3.4567 | |
3.4535 | |
3.4566 | |
3.4496 | |
3.4455 | |
3.4666 | |
3.4539 | |
3.4561 | |
3.4537 | |
3.4573 | |
3.4511 | |
3.4532 | |
3.4479 | |
3.4434 | |
3.4515 | |
3.4480 | |
3.4618 | |
3.4464 | |
3.4564 | |
3.4291 | |
3.4680 | |
3.4482 | |
3.4610 | |
3.4338 | |
3.4549 | |
3.4587 | |
3.4479 | |
3.4537 | |
3.4577 | |
3.4448 | |
3.4806 | |
3.4502 | |
3.4175 | |
3.4503 | |
3.4597 | |
3.4475 | |
3.4579 | |
3.4685 | |
3.4679 | |
3.4610 | |
3.4517 | |
3.4563 | |
3.4559 | |
3.4631 | |
3.4397 | |
3.4538 | |
3.4517 | |
3.4425 | |
3.4543 | |
3.4485 | |
3.4656 | |
3.4602 | |
3.4609 | |
3.4415 | |
3.4456 | |
3.4553 | |
3.4614 | |
3.4571 | |
3.4548 | |
3.4686 | |
3.4556 | |
3.4627 | |
3.4554 | |
3.4568 | |
3.4474 | |
3.4791 | |
3.4575 | |
3.4449 | |
3.4469 | |
3.4451 | |
3.4536 | |
3.4445 | |
3.4417 | |
3.4690 | |
3.4416 | |
3.4483 | |
3.4506 | |
3.4514 | |
3.4706 | |
3.4538 | |
3.4465 | |
3.4430 | |
3.4542 | |
3.4480 | |
3.4746 | |
3.4656 | |
3.4517 | |
3.4556 | |
3.4546 | |
3.4421 | |
3.4410 | |
3.4515 | |
3.4470 | |
3.4555 | |
3.4589 | |
3.4536 | |
3.4180 | |
3.4423 | |
3.4610 | |
3.4621 | |
3.4526 | |
3.4561 | |
3.4530 | |
3.4685 | |
3.4444 | |
3.4445 | |
3.4567 | |
3.4462 | |
3.4530 | |
3.4521 | |
3.4540 | |
3.4524 | |
3.4558 | |
3.4527 | |
3.4581 | |
3.4487 | |
3.4381 | |
3.4529 | |
3.4592 | |
3.4489 | |
3.4527 | |
3.4548 | |
3.4548 | |
3.4596 | |
3.4361 | |
3.4580 | |
3.4548 | |
3.4598 | |
3.4464 | |
3.4594 | |
3.4632 | |
3.4514 | |
3.4657 | |
3.4484 | |
3.4555 | |
3.4395 | |
3.4745 | |
3.4450 | |
3.4528 | |
3.4544 | |
3.4642 | |
3.4563 | |
3.4535 | |
3.4394 | |
3.4575 | |
3.4436 | |
3.4510 | |
3.4602 | |
3.4593 | |
3.4847 | |
3.4400 | |
3.4418 | |
3.4724 | |
3.4285 | |
3.4446 | |
3.4643 | |
3.4413 | |
3.4679 | |
3.4480 | |
3.4355 | |
3.4625 | |
3.4599 | |
3.4662 | |
3.4879 | |
3.4553 | |
3.4464 | |
3.4547 | |
3.4181 | |
3.4487 | |
3.4857 | |
3.4740 | |
3.4639 | |
3.4785 | |
3.4611 | |
3.4214 | |
3.4171 | |
3.4610 | |
3.4307 | |
3.4306 | |
3.4196 | |
3.4697 | |
3.4906 | |
3.4601 | |
3.4326 | |
3.4539 | |
3.4542 | |
3.4543 | |
3.4394 | |
3.4553 | |
3.4536 | |
3.4585 | |
3.4646 | |
3.4606 | |
3.4506 | |
3.4506 | |
3.4567 | |
3.4335 | |
3.4574 | |
3.4502 | |
3.4412 | |
3.4730 | |
3.4592 | |
3.4560 | |
3.4543 | |
3.4425 | |
3.4557 | |
3.4492 | |
3.4501 | |
3.4480 | |
3.4559 | |
3.4520 | |
3.4540 | |
3.4575 | |
3.4470 | |
3.4526 | |
3.4579 | |
3.4562 | |
3.4490 | |
3.4466 | |
3.4284 | |
3.4546 | |
3.4512 | |
3.4516 | |
3.4513 | |
3.4576 | |
3.4547 | |
3.4476 | |
3.4491 | |
3.4579 | |
3.4495 | |
3.4488 | |
3.4532 | |
3.4533 | |
3.4472 | |
3.4502 | |
3.4542 | |
3.4514 | |
3.4509 | |
3.4527 | |
3.4465 | |
3.4477 | |
3.4585 | |
3.4502 | |
3.4534 | |
3.4533 | |
3.4605 | |
3.4525 | |
3.4537 | |
3.4534 | |
3.4540 | |
3.4525 | |
3.4567 | |
3.4513 | |
3.4514 | |
3.4633 | |
3.4568 | |
3.4524 | |
3.4504 | |
3.4532 | |
3.4677 | |
3.4520 | |
3.4596 | |
3.4557 | |
3.4559 | |
3.4550 | |
3.4539 | |
3.4539 | |
3.4576 | |
3.4570 | |
3.4503 | |
3.4560 | |
3.4481 | |
3.4423 | |
3.4511 | |
3.4665 | |
3.4566 | |
3.4556 | |
3.4462 | |
3.4483 | |
3.4566 | |
3.4543 | |
3.4511 | |
3.4549 | |
3.4526 | |
3.4655 | |
3.4499 | |
3.4583 | |
3.4498 | |
3.4529 | |
3.4497 | |
3.4494 | |
3.4542 | |
3.4531 | |
3.4530 | |
3.4523 | |
3.4493 | |
3.4501 | |
3.4549 | |
3.4547 | |
3.4495 | |
3.4590 | |
3.4470 | |
3.4495 | |
3.4768 | |
3.4508 | |
3.4424 | |
3.4677 | |
3.4593 | |
3.4924 | |
3.4519 | |
3.4696 | |
3.4495 | |
3.4509 | |
3.4601 | |
3.4514 | |
3.4541 | |
3.4546 | |
3.4572 | |
3.4498 | |
3.4540 | |
3.4561 | |
3.4548 | |
3.4526 | |
3.4541 | |
3.4529 | |
3.4591 | |
3.4604 | |
3.4583 | |
3.4821 | |
3.4326 | |
3.4447 | |
3.4475 | |
3.4453 | |
3.4628 | |
3.4564 | |
3.4454 | |
3.4481 | |
3.4578 | |
3.4550 | |
3.4453 | |
3.4514 | |
3.4402 | |
3.4525 | |
3.4503 | |
3.4505 | |
3.4486 | |
3.4502 | |
3.4530 | |
3.4683 | |
3.4583 | |
3.4504 | |
3.4369 | |
3.4558 | |
3.4530 | |
3.4596 | |
3.4594 | |
3.4567 | |
3.4557 | |
3.4520 | |
3.4585 | |
3.4658 | |
3.4543 | |
3.4448 | |
3.4302 | |
3.4466 | |
3.4499 | |
3.4539 | |
3.4526 | |
3.4556 | |
3.4534 | |
3.4374 | |
3.4536 | |
3.4491 | |
3.4526 | |
3.4516 | |
3.4468 | |
3.4734 | |
3.4568 | |
3.4629 | |
3.4487 | |
3.4598 | |
3.4546 | |
3.4496 | |
3.4541 | |
3.4519 | |
3.4532 | |
3.4612 | |
3.4495 | |
3.4475 | |
3.4627 | |
3.4615 | |
3.4574 | |
3.4520 | |
3.4539 | |
3.4333 | |
3.4549 | |
3.4583 | |
3.4478 | |
3.4477 | |
3.4580 | |
3.4550 | |
3.4542 | |
3.4474 | |
3.4517 | |
3.4683 | |
3.4521 | |
3.4520 | |
3.4606 | |
3.4501 | |
3.4551 | |
3.4494 | |
3.4560 | |
3.4465 | |
3.4464 | |
3.4420 | |
3.4590 |