Historia stawek dziennych EUR /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 euro = 2.2362 Aruby gulden
minimum na
1 euro = 1.7122 Aruby gulden
Date | EUR/AWF |
---|---|
1.7478 | |
1.7267 | |
1.7881 | |
1.8177 | |
1.7757 | |
1.7873 | |
1.7903 | |
1.8249 | |
1.8258 | |
1.8318 | |
1.8324 | |
1.8136 | |
1.8076 | |
1.8713 | |
1.8924 | |
1.8827 | |
1.8713 | |
1.9198 | |
1.9266 | |
1.9079 | |
1.8656 | |
1.8899 | |
1.8839 | |
1.9237 | |
1.9756 | |
1.9617 | |
1.9503 | |
2.0047 | |
2.0297 | |
2.0256 | |
2.0491 | |
1.9969 | |
2.0234 | |
2.0411 | |
2.0258 | |
2.0327 | |
2.0247 | |
2.0179 | |
2.0186 | |
2.0205 | |
2.0182 | |
2.0187 | |
2.0484 | |
2.0724 | |
2.0726 | |
2.0771 | |
2.0771 | |
2.0718 | |
2.0829 | |
2.0939 | |
2.0961 | |
2.1088 | |
2.1235 | |
2.1125 | |
2.0977 | |
2.1072 | |
2.1053 | |
2.1275 | |
2.1100 | |
2.1062 | |
2.1217 | |
2.1239 | |
2.1320 | |
2.1286 | |
2.1682 | |
2.1772 | |
2.1838 | |
2.1860 | |
2.1737 | |
2.1784 | |
2.1557 | |
2.1634 | |
2.1543 | |
2.1307 | |
2.1027 | |
2.1092 | |
2.1349 | |
2.1241 | |
2.1575 | |
2.1718 | |
2.1711 | |
2.1524 | |
2.1631 | |
2.1753 | |
2.1595 | |
2.1772 | |
2.2009 | |
2.1870 | |
2.1792 | |
2.1769 | |
2.1710 | |
2.1442 | |
2.1305 | |
2.1175 | |
2.1270 | |
2.0859 | |
2.1154 | |
2.1097 | |
2.1120 | |
2.1066 | |
2.0888 | |
2.1099 | |
2.1259 | |
2.1167 | |
2.1373 | |
2.1206 | |
2.1218 | |
2.1057 | |
2.0988 | |
2.1049 | |
2.0491 | |
2.0278 | |
2.0272 | |
2.0198 | |
2.0073 | |
2.0143 | |
2.0201 | |
1.9898 | |
1.9528 | |
1.9390 | |
1.9375 | |
1.9584 | |
1.9427 | |
1.9441 | |
1.9454 | |
1.9316 | |
1.9751 | |
1.9301 | |
1.9971 | |
2.0505 | |
1.9908 | |
1.9364 | |
1.9396 | |
1.9602 | |
1.9808 | |
1.9736 | |
1.9844 | |
1.9916 | |
2.0038 | |
2.0030 | |
1.9824 | |
2.0003 | |
1.9824 | |
1.9730 | |
1.9706 | |
1.9799 | |
1.9762 | |
1.9973 | |
1.9847 | |
2.0000 | |
1.9747 | |
1.9679 | |
1.9493 | |
1.9664 | |
1.9745 | |
1.9750 | |
1.9631 | |
1.9899 | |
1.9875 | |
2.0038 | |
2.0015 | |
1.9904 | |
2.0076 | |
2.0171 | |
2.0075 | |
2.0315 | |
2.0396 | |
2.0107 | |
2.0230 | |
2.0019 | |
2.0044 | |
1.9989 | |
2.0128 | |
2.0046 | |
1.9959 | |
2.0139 | |
2.0252 | |
2.0132 | |
2.0114 | |
2.0273 | |
2.0313 | |
2.0125 | |
2.0294 | |
2.0326 | |
2.0276 | |
2.0242 | |
2.0486 | |
2.0436 | |
2.0338 | |
2.0528 | |
2.0488 | |
2.0497 | |
2.0419 | |
2.0299 | |
2.0450 | |
2.0286 | |
2.0339 | |
2.0453 | |
2.0163 | |
2.0351 | |
2.0371 | |
2.0572 | |
2.0731 | |
2.0547 | |
2.0776 | |
2.1073 | |
2.0890 | |
2.0712 | |
2.0782 | |
2.0823 | |
2.0441 | |
2.0412 | |
2.0662 | |
2.0913 | |
2.0972 | |
2.0978 | |
2.1101 | |
2.0834 | |
2.0944 | |
2.0786 | |
2.1106 | |
2.1010 | |
2.0843 | |
2.1050 | |
2.1458 | |
2.1304 | |
2.1622 | |
2.1908 | |
2.2144 | |
2.2024 | |
2.2055 | |
2.2215 | |
2.2031 | |
2.2020 | |
2.2053 | |
2.2214 | |
2.1951 | |
2.2268 | |
2.2160 | |
2.1908 | |
2.1976 | |
2.1431 | |
2.1467 | |
2.1219 | |
2.1112 | |
2.1117 | |
2.1236 | |
2.1393 | |
2.1087 | |
2.0862 | |
2.1016 | |
2.1128 | |
2.1025 | |
2.1022 | |
2.1242 | |
2.1387 | |
2.1473 | |
2.1310 | |
2.1347 | |
2.1053 | |
2.1115 | |
2.1117 | |
2.0990 | |
2.0850 | |
2.0515 | |
2.0381 | |
2.0350 | |
2.0023 | |
2.0047 | |
2.0088 | |
2.0136 | |
2.0025 | |
2.0009 | |
1.9641 | |
1.9577 | |
1.9565 | |
1.9416 | |
1.9029 | |
1.8934 | |
1.9082 | |
1.9492 | |
1.9245 | |
1.9086 | |
1.8959 | |
1.8950 | |
1.9004 | |
1.9025 | |
1.9175 | |
1.9026 | |
1.9181 | |
1.8965 | |
1.8824 | |
1.8731 | |
1.8697 | |
1.8656 | |
1.8966 | |
1.9158 | |
1.8953 | |
1.9031 | |
1.9289 | |
1.9802 | |
1.9594 | |
1.9494 | |
1.9681 | |
1.9974 | |
2.0111 | |
2.0160 | |
1.9986 | |
2.0093 | |
1.9971 | |
1.9993 | |
2.0238 | |
2.0014 | |
1.9845 | |
1.9982 | |
1.9658 | |
1.9785 | |
1.9777 | |
1.9936 | |
2.0284 | |
2.0235 | |
1.9966 | |
1.9989 | |
2.0081 | |
2.0312 | |
2.0453 | |
2.0412 | |
2.0159 | |
2.0197 | |
2.0339 | |
2.0462 | |
1.9965 | |
2.0188 | |
1.9853 | |
1.9637 | |
1.9700 | |
1.9863 | |
2.0183 | |
2.0051 | |
1.9547 | |
1.9348 | |
1.9538 | |
1.9443 | |
1.9488 | |
1.9594 | |
1.9398 | |
1.9602 | |
1.9513 | |
1.8938 | |
1.9133 | |
1.9267 |