Historia stawek dziennych ETB /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 birr etiopski = 0.7041 dolar surinamski
minimum na
1 birr etiopski = 0.0857 dolar surinamski
Date | ETB/SRD |
---|---|
0.5648 | |
0.5781 | |
0.5927 | |
0.6041 | |
0.6129 | |
0.6153 | |
0.6173 | |
0.6163 | |
0.6181 | |
0.6227 | |
0.6196 | |
0.6230 | |
0.6379 | |
0.6430 | |
0.6491 | |
0.6537 | |
0.6452 | |
0.6522 | |
0.6487 | |
0.6506 | |
0.6550 | |
0.6663 | |
0.6684 | |
0.6689 | |
0.6791 | |
0.6821 | |
0.6821 | |
0.6838 | |
0.6826 | |
0.6826 | |
0.6852 | |
0.6827 | |
0.6877 | |
0.6920 | |
0.6921 | |
0.6969 | |
0.6979 | |
0.6931 | |
0.6951 | |
0.6946 | |
0.6973 | |
0.7025 | |
0.6983 | |
0.6857 | |
0.6889 | |
0.6804 | |
0.6899 | |
0.6875 | |
0.6872 | |
0.6845 | |
0.6833 | |
0.6846 | |
0.6827 | |
0.6911 | |
0.6895 | |
0.6863 | |
0.6814 | |
0.6310 | |
0.6241 | |
0.6305 | |
0.6207 | |
0.6005 | |
0.6026 | |
0.5975 | |
0.6009 | |
0.5906 | |
0.5925 | |
0.5899 | |
0.5902 | |
0.5916 | |
0.5908 | |
0.5984 | |
0.5860 | |
0.5779 | |
0.5654 | |
0.5584 | |
0.5457 | |
0.5409 | |
0.5394 | |
0.5229 | |
0.5459 | |
0.5211 | |
0.5305 | |
0.5080 | |
0.4899 | |
0.4696 | |
0.4655 | |
0.4608 | |
0.4499 | |
0.4637 | |
0.4524 | |
0.4334 | |
0.4299 | |
0.4279 | |
0.4260 | |
0.4199 | |
0.4203 | |
0.4167 | |
0.4059 | |
0.4062 | |
0.4065 | |
0.4063 | |
0.4028 | |
0.4018 | |
0.4048 | |
0.4026 | |
0.4040 | |
0.4027 | |
0.4072 | |
0.4015 | |
0.4107 | |
0.4190 | |
0.4243 | |
0.4279 | |
0.4289 | |
0.4259 | |
0.0857 | |
0.4416 | |
0.4434 | |
0.4450 | |
0.4498 | |
0.4501 | |
0.4536 | |
0.4534 | |
0.4540 | |
0.4552 | |
0.4593 | |
0.4599 | |
0.4620 | |
0.4598 | |
0.4624 | |
0.4641 | |
0.4687 | |
0.4665 | |
0.4716 | |
0.4757 | |
0.4764 | |
0.4820 | |
0.4797 | |
0.4824 | |
0.4780 | |
0.4775 | |
0.4755 | |
0.4915 | |
0.4826 | |
0.3259 | |
0.3252 | |
0.3297 | |
0.3318 | |
0.3331 | |
0.3344 | |
0.3373 | |
0.3388 | |
0.3408 | |
0.3410 | |
0.3454 | |
0.3483 | |
0.3500 | |
0.3517 | |
0.3518 | |
0.3529 | |
0.3528 | |
0.3574 | |
0.3585 | |
0.3590 | |
0.3588 | |
0.3595 | |
0.3602 | |
0.3603 | |
0.3629 | |
0.3653 | |
0.3693 | |
0.3709 | |
0.3730 | |
0.3747 | |
0.3752 | |
0.3740 | |
0.3779 | |
0.3799 | |
0.3797 | |
0.3846 | |
0.3844 | |
0.2029 | |
0.2043 | |
0.2029 | |
0.2068 | |
0.2070 | |
0.2084 | |
0.2093 | |
0.2115 | |
0.2117 | |
0.2138 | |
0.2115 | |
0.2118 | |
0.2193 | |
0.2169 | |
0.2154 | |
0.2174 | |
0.2179 | |
0.2194 | |
0.2207 | |
0.2245 | |
0.2246 | |
0.2236 | |
0.2271 | |
0.2267 | |
0.2263 | |
0.2259 | |
0.2283 | |
0.2284 | |
0.2302 | |
0.2297 | |
0.2331 | |
0.2336 | |
0.2327 | |
0.2356 | |
0.2333 | |
0.2327 | |
0.2331 | |
0.2328 | |
0.2334 | |
0.2338 | |
0.2349 | |
0.2369 | |
0.2425 | |
0.2460 | |
0.2479 | |
0.2510 | |
0.2515 | |
0.2515 | |
0.2528 | |
0.2541 | |
0.2526 | |
0.2530 | |
0.2533 | |
0.2530 | |
0.2561 | |
0.2559 | |
0.2566 | |
0.2554 | |
0.2552 | |
0.2579 | |
0.2577 | |
0.2579 | |
0.2563 | |
0.2585 | |
0.2560 | |
0.2589 | |
0.2568 | |
0.2585 | |
0.2565 | |
0.2602 | |
0.2587 | |
0.2597 | |
0.2598 | |
0.2610 | |
0.2589 | |
0.2591 | |
0.2594 | |
0.2599 | |
0.2608 | |
0.2625 | |
0.2618 | |
0.2631 | |
0.2622 | |
0.2624 | |
0.2615 | |
0.2641 | |
0.2614 | |
0.2636 | |
0.2624 | |
0.2639 | |
0.2638 | |
0.2643 | |
0.2653 | |
0.2647 | |
0.2652 | |
0.2649 | |
0.2666 | |
0.2672 | |
0.2666 | |
0.2667 | |
0.2675 | |
0.2674 | |
0.2685 | |
0.2682 | |
0.2688 | |
0.2692 | |
0.2689 | |
0.2698 | |
0.2702 | |
0.2691 | |
0.2699 | |
0.2690 | |
0.2706 | |
0.2706 | |
0.2701 | |
0.2707 | |
0.2710 | |
0.2713 | |
0.2711 | |
0.2715 | |
0.2709 | |
0.2713 | |
0.2714 | |
0.2715 | |
0.2713 | |
0.2713 | |
0.2714 | |
0.2721 | |
0.2730 | |
0.2709 | |
0.2711 | |
0.2723 | |
0.2719 | |
0.2718 | |
0.2728 | |
0.2724 | |
0.2718 | |
0.2718 | |
0.2710 | |
0.2715 | |
0.2724 | |
0.2717 | |
0.2726 | |
0.2727 | |
0.2707 | |
0.2718 | |
0.2722 | |
0.2712 | |
0.2713 | |
0.2740 | |
0.2734 | |
0.2734 | |
0.2734 | |
0.2731 | |
0.3155 | |
0.3148 | |
0.3141 | |
0.3155 | |
0.3154 | |
0.3190 | |
0.3189 | |
0.3183 | |
0.3179 | |
0.3171 | |
0.3226 | |
0.3182 | |
0.3200 | |
0.3224 | |
0.3224 | |
0.3253 | |
0.3238 | |
0.3252 | |
0.3269 | |
0.3270 | |
0.3281 | |
0.3242 | |
0.3233 | |
0.3250 | |
0.3249 | |
0.3259 | |
0.3287 | |
0.3273 | |
0.3268 | |
0.3297 | |
0.3274 | |
0.3271 | |
0.3283 | |
0.3284 | |
0.3286 | |
0.3290 | |
0.3318 | |
0.3274 | |
0.3313 | |
0.3273 | |
0.3256 | |
0.3264 | |
0.3251 | |
0.3258 | |
0.3248 | |
0.3233 | |
0.3228 | |
0.3225 | |
0.3192 | |
0.3111 | |
0.3099 | |
0.3183 | |
0.3298 | |
0.3420 | |
0.3468 | |
0.3434 | |
0.3349 | |
0.3187 | |
0.3325 | |
0.3233 | |
0.3243 | |
0.3230 | |
0.3196 | |
0.3227 | |
0.3219 | |
0.3229 | |
0.3230 | |
0.3218 | |
0.3233 | |
0.2998 | |
0.2995 | |
0.2890 | |
0.2821 | |
0.2790 | |
0.2573 | |
0.2577 | |
0.2609 | |
0.2614 | |
0.2452 | |
0.2211 | |
0.1871 | |
0.1862 | |
0.1871 | |
0.1873 | |
0.1872 | |
0.1879 | |
0.1879 | |
0.1872 | |
0.1878 | |
0.1884 | |
0.1886 | |
0.1889 | |
0.1889 | |
0.1872 | |
0.1878 | |
0.1877 | |
0.1785 | |
0.1807 | |
0.1671 | |
0.1562 | |
0.1560 | |
0.1565 | |
0.1564 | |
0.1566 | |
0.1569 | |
0.1571 | |
0.1577 | |
0.1571 | |
0.1572 | |
0.1574 | |
0.1575 | |
0.1577 | |
0.1577 | |
0.1578 | |
0.1580 | |
0.1584 | |
0.1583 | |
0.1583 | |
0.1585 | |
0.1585 | |
0.1591 | |
0.1589 | |
0.1594 | |
0.1610 | |
0.1610 | |
0.1611 | |
0.1611 | |
0.1604 | |
0.1605 | |
0.1603 | |
0.1627 | |
0.1612 | |
0.1608 | |
0.1632 | |
0.1612 | |
0.1612 | |
0.1612 | |
0.1615 | |
0.1614 | |
0.1642 | |
0.1641 | |
0.1624 | |
0.1625 | |
0.1649 | |
0.1626 | |
0.1625 | |
0.1631 | |
0.1630 | |
0.1634 | |
0.1630 | |
0.1634 | |
0.1636 | |
0.1648 | |
0.1643 | |
0.1652 | |
0.1652 | |
0.1657 | |
0.1663 | |
0.1656 | |
0.1642 | |
0.1651 | |
0.1648 | |
0.1673 | |
0.1655 | |
0.1679 | |
0.1683 | |
0.1659 | |
0.1674 | |
0.1680 | |
0.1677 | |
0.1679 | |
0.1691 | |
0.1688 | |
0.1692 | |
0.1691 | |
0.1690 | |
0.1694 | |
0.1695 | |
0.1698 | |
0.1664 | |
0.1683 | |
0.1677 | |
0.1682 | |
0.1688 | |
0.1699 | |
0.1708 | |
0.1706 | |
0.1702 | |
0.1699 | |
0.1705 | |
0.1705 | |
0.1709 | |
0.1709 | |
0.1710 | |
0.1712 | |
0.1721 | |
0.1715 | |
0.1716 | |
0.1720 | |
0.1720 | |
0.1724 | |
0.1722 | |
0.1724 | |
0.1727 | |
0.1726 | |
0.1729 | |
0.1730 | |
0.1734 | |
0.1732 | |
0.1733 | |
0.1738 | |
0.1737 | |
0.1738 | |
0.1746 | |
0.1743 | |
0.1745 | |
0.1743 | |
0.1746 | |
0.1747 | |
0.1741 | |
0.1745 | |
0.1752 | |
0.1749 | |
0.1747 | |
0.1747 | |
0.1754 | |
0.1754 | |
0.1759 | |
0.1754 | |
0.1762 | |
0.1759 | |
0.1763 | |
0.1768 | |
0.1765 | |
0.1766 | |
0.1771 | |
0.1772 | |
0.1767 | |
0.1778 | |
0.1781 | |
0.1779 | |
0.1766 | |
0.1785 | |
0.1782 | |
0.1781 | |
0.1792 | |
0.1786 | |
0.1796 | |
0.1799 | |
0.1798 | |
0.1791 | |
0.1802 | |
0.1803 | |
0.1800 | |
0.1809 | |
0.1803 | |
0.1804 | |
0.1808 | |
0.1813 | |
0.1808 | |
0.1812 | |
0.1818 | |
0.1820 | |
0.1824 | |
0.1816 | |
0.1822 | |
0.1821 | |
0.1825 | |
0.1825 | |
0.1823 | |
0.1836 | |
0.1834 | |
0.1834 | |
0.1839 | |
0.1817 | |
0.1840 | |
0.1839 | |
0.1852 | |
0.1855 | |
0.1851 | |
0.1854 | |
0.1860 | |
0.1864 | |
0.1860 | |
0.1873 | |
0.1869 | |
0.1869 | |
0.1871 | |
0.1883 | |
0.1872 | |
0.1881 | |
0.1879 | |
0.1877 | |
0.1878 | |
0.1890 | |
0.1881 | |
0.1882 | |
0.1891 | |
0.1892 | |
0.1885 | |
0.1895 | |
0.1888 | |
0.1891 | |
0.1889 | |
0.1897 | |
0.1887 | |
0.1887 | |
0.1890 | |
0.1897 | |
0.1896 | |
0.1912 | |
0.1898 | |
0.1913 | |
0.1914 | |
0.1900 | |
0.1915 | |
0.1915 | |
0.1915 | |
0.1903 | |
0.1919 | |
0.1921 | |
0.1919 | |
0.1923 | |
0.1925 | |
0.1911 | |
0.1929 | |
0.1915 | |
0.1918 | |
0.1919 | |
0.1920 | |
0.1936 | |
0.1928 | |
0.1930 | |
0.1920 | |
0.1945 | |
0.1932 | |
0.1946 | |
0.1945 | |
0.1935 | |
0.1949 | |
0.2541 | |
0.2560 | |
0.2561 | |
0.2561 | |
0.2563 | |
0.2564 | |
0.2568 | |
0.2568 | |
0.2569 | |
0.2570 | |
0.2128 | |
0.2130 | |
0.2133 | |
0.2134 | |
0.2132 | |
0.2133 | |
0.2138 | |
0.2136 | |
0.2136 | |
0.2140 | |
0.2143 | |
0.2140 | |
0.2144 | |
0.2146 | |
0.2152 | |
0.2147 | |
0.2143 | |
0.2149 | |
0.2150 | |
0.2152 | |
0.2148 | |
0.2413 | |
0.2415 | |
0.2412 | |
0.2417 | |
0.2418 | |
0.2419 | |
0.2419 | |
0.2418 | |
0.2422 | |
0.2419 | |
0.2425 | |
0.2425 | |
0.2426 | |
0.2423 | |
0.2428 | |
0.2649 | |
0.2477 | |
0.2457 | |
0.2468 | |
0.2460 | |
0.2449 | |
0.2431 | |
0.2469 | |
0.2433 | |
0.2456 | |
0.2456 | |
0.2465 | |
0.2523 | |
0.2512 | |
0.2511 | |
0.2511 | |
0.2520 | |
0.2518 | |
0.2510 | |
0.2516 | |
0.2553 | |
0.2525 | |
0.2525 | |
0.2526 | |
0.2528 | |
0.2529 | |
0.2530 | |
0.2531 | |
0.2524 | |
0.2532 | |
0.2528 | |
0.2529 | |
0.2530 | |
0.2531 | |
0.2560 | |
0.2687 | |
0.2687 | |
0.2692 | |
0.2687 | |
0.2691 | |
0.2687 | |
0.2687 | |
0.2722 | |
0.2721 | |
0.2721 | |
0.2713 | |
0.2709 | |
0.2711 | |
0.2722 | |
0.2728 | |
0.2728 | |
0.2724 | |
0.2725 | |
0.2729 | |
0.2729 | |
0.2729 | |
0.2731 | |
0.2737 | |
0.2733 | |
0.2729 | |
0.2737 | |
0.2750 | |
0.2735 | |
0.2744 | |
0.2746 | |
0.2765 | |
0.2767 | |
0.2776 | |
0.2768 | |
0.2781 | |
0.2846 | |
0.2974 | |
0.2913 | |
0.2880 | |
0.2919 | |
0.2919 | |
0.2969 | |
0.2944 | |
0.2887 | |
0.2891 | |
0.2941 | |
0.2946 | |
0.2941 | |
0.2939 | |
0.2918 | |
0.2946 | |
0.2982 | |
0.2944 | |
0.2945 | |
0.2941 | |
0.2918 | |
0.2945 | |
0.2942 | |
0.2942 | |
0.2942 | |
0.2940 | |
0.3004 | |
0.3018 | |
0.2959 | |
0.2972 | |
0.2967 | |
0.2965 | |
0.2968 | |
0.3029 | |
0.3031 | |
0.2971 | |
0.2974 | |
0.2976 | |
0.2978 | |
0.3039 |