Historia stawek dziennych ETB /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 birr etiopski = 0.08775 marka niemiecka
minimum na
1 birr etiopski = 0.00763 marka niemiecka
Date | ETB/DEM |
---|---|
0.03218 | |
0.03238 | |
0.03175 | |
0.03205 | |
0.03174 | |
0.03159 | |
0.03151 | |
0.03174 | |
0.03179 | |
0.03203 | |
0.03207 | |
0.03236 | |
0.03209 | |
0.03184 | |
0.03163 | |
0.03164 | |
0.03138 | |
0.03147 | |
0.03183 | |
0.03240 | |
0.03210 | |
0.03193 | |
0.03204 | |
0.03274 | |
0.03272 | |
0.03310 | |
0.03293 | |
0.03336 | |
0.03317 | |
0.03359 | |
0.03342 | |
0.03310 | |
0.03297 | |
0.03277 | |
0.03271 | |
0.03258 | |
0.03256 | |
0.03227 | |
0.03235 | |
0.03212 | |
0.03162 | |
0.03238 | |
0.03282 | |
0.03286 | |
0.03270 | |
0.03321 | |
0.03349 | |
0.03346 | |
0.03321 | |
0.03304 | |
0.03282 | |
0.03296 | |
0.03255 | |
0.03297 | |
0.03388 | |
0.03404 | |
0.03429 | |
0.03405 | |
0.03383 | |
0.03400 | |
0.03360 | |
0.03360 | |
0.03367 | |
0.03395 | |
0.03417 | |
0.03429 | |
0.03440 | |
0.03470 | |
0.03488 | |
0.03548 | |
0.03585 | |
0.03560 | |
0.03670 | |
0.03705 | |
0.03752 | |
0.03757 | |
0.03815 | |
0.03781 | |
0.03858 | |
0.03702 | |
0.03663 | |
0.03732 | |
0.03701 | |
0.03743 | |
0.03663 | |
0.03656 | |
0.03632 | |
0.03638 | |
0.03693 | |
0.03724 | |
0.03595 | |
0.03552 | |
0.03569 | |
0.03615 | |
0.03529 | |
0.03497 | |
0.03537 | |
0.03628 | |
0.03598 | |
0.03600 | |
0.03538 | |
0.03470 | |
0.03493 | |
0.03534 | |
0.03433 | |
0.03402 | |
0.03421 | |
0.03401 | |
0.03495 | |
0.03474 | |
0.03449 | |
0.03485 | |
0.03490 | |
0.00763 | |
0.03558 | |
0.03568 | |
0.03582 | |
0.03621 | |
0.03640 | |
0.03626 | |
0.03561 | |
0.03560 | |
0.03571 | |
0.03610 | |
0.03637 | |
0.03632 | |
0.03619 | |
0.03599 | |
0.03596 | |
0.03613 | |
0.03632 | |
0.03669 | |
0.03681 | |
0.03705 | |
0.03709 | |
0.03741 | |
0.03755 | |
0.03750 | |
0.03766 | |
0.03739 | |
0.03768 | |
0.03704 | |
0.03694 | |
0.03673 | |
0.03730 | |
0.03771 | |
0.03791 | |
0.03832 | |
0.03858 | |
0.03887 | |
0.03953 | |
0.03988 | |
0.04056 | |
0.04034 | |
0.04100 | |
0.04035 | |
0.04009 | |
0.04018 | |
0.04098 | |
0.04105 | |
0.04085 | |
0.04105 | |
0.04085 | |
0.04062 | |
0.04073 | |
0.04098 | |
0.04155 | |
0.04214 | |
0.04294 | |
0.04353 | |
0.04365 | |
0.04385 | |
0.04439 | |
0.04422 | |
0.04460 | |
0.04442 | |
0.04508 | |
0.04548 | |
0.04523 | |
0.04514 | |
0.04502 | |
0.04544 | |
0.04603 | |
0.04603 | |
0.04677 | |
0.04717 | |
0.04716 | |
0.04895 | |
0.04889 | |
0.04908 | |
0.05113 | |
0.05045 | |
0.04982 | |
0.05044 | |
0.05135 | |
0.05277 | |
0.05303 | |
0.05446 | |
0.05402 | |
0.05417 | |
0.05480 | |
0.05443 | |
0.05495 | |
0.05371 | |
0.05563 | |
0.05366 | |
0.05296 | |
0.05405 | |
0.05635 | |
0.05652 | |
0.05592 | |
0.05585 | |
0.05551 | |
0.05499 | |
0.05490 | |
0.05453 | |
0.05465 | |
0.05529 | |
0.05532 | |
0.05616 | |
0.05741 | |
0.05859 | |
0.05871 | |
0.05965 | |
0.05928 | |
0.05943 | |
0.05945 | |
0.06044 | |
0.06036 | |
0.06086 | |
0.06042 | |
0.06031 | |
0.06078 | |
0.06120 | |
0.06060 | |
0.06044 | |
0.05967 | |
0.06017 | |
0.06065 | |
0.06037 | |
0.05970 | |
0.06044 | |
0.05947 | |
0.05955 | |
0.06001 | |
0.05989 | |
0.05981 | |
0.06097 | |
0.06074 | |
0.06065 | |
0.06082 | |
0.06120 | |
0.06031 | |
0.06012 | |
0.06043 | |
0.06082 | |
0.06044 | |
0.06072 | |
0.06099 | |
0.06087 | |
0.06051 | |
0.06084 | |
0.06080 | |
0.06057 | |
0.05998 | |
0.06080 | |
0.05998 | |
0.06030 | |
0.06020 | |
0.06079 | |
0.06130 | |
0.06113 | |
0.06125 | |
0.06131 | |
0.06103 | |
0.06242 | |
0.06130 | |
0.06147 | |
0.06118 | |
0.06054 | |
0.06125 | |
0.06075 | |
0.05997 | |
0.06051 | |
0.06082 | |
0.06092 | |
0.06064 | |
0.06141 | |
0.06208 | |
0.06102 | |
0.06062 | |
0.06068 | |
0.06048 | |
0.06039 | |
0.06098 | |
0.06073 | |
0.06104 | |
0.06040 | |
0.06064 | |
0.06111 | |
0.06029 | |
0.05959 | |
0.05954 | |
0.05880 | |
0.05821 | |
0.05754 | |
0.05802 | |
0.05772 | |
0.05699 | |
0.05780 | |
0.05771 | |
0.05802 | |
0.05754 | |
0.05786 | |
0.05756 | |
0.05732 | |
0.05809 | |
0.05823 | |
0.05953 | |
0.05951 | |
0.06024 | |
0.06024 | |
0.06054 | |
0.06022 | |
0.05983 | |
0.06069 | |
0.06167 | |
0.06107 | |
0.06080 | |
0.07056 | |
0.07056 | |
0.06967 | |
0.06937 | |
0.06936 | |
0.07052 | |
0.07009 | |
0.07087 | |
0.07099 | |
0.07066 | |
0.07158 | |
0.07171 | |
0.07296 | |
0.07389 | |
0.07394 | |
0.07567 | |
0.07559 | |
0.07556 | |
0.07555 | |
0.07623 | |
0.07577 | |
0.07706 | |
0.07762 | |
0.07764 | |
0.07792 | |
0.07985 | |
0.08076 | |
0.07986 | |
0.07842 | |
0.08003 | |
0.08014 | |
0.08069 | |
0.08082 | |
0.08064 | |
0.08095 | |
0.07990 | |
0.08159 | |
0.07998 | |
0.08233 | |
0.08167 | |
0.08243 | |
0.08290 | |
0.08325 | |
0.08156 | |
0.08060 | |
0.08212 | |
0.08200 | |
0.08116 | |
0.07912 | |
0.07952 | |
0.08039 | |
0.07966 | |
0.07833 | |
0.07836 | |
0.07804 | |
0.07880 | |
0.07852 | |
0.07914 | |
0.07882 | |
0.07797 | |
0.07895 | |
0.07983 | |
0.07927 | |
0.08070 | |
0.08065 | |
0.08054 | |
0.08022 | |
0.08120 | |
0.07966 | |
0.07982 | |
0.08023 | |
0.08065 | |
0.08043 | |
0.07973 | |
0.07941 | |
0.07972 | |
0.08063 | |
0.08067 | |
0.08008 | |
0.08030 | |
0.08189 | |
0.08127 | |
0.08242 | |
0.08355 | |
0.08352 | |
0.08275 | |
0.08183 | |
0.08240 | |
0.08442 | |
0.08534 | |
0.08450 | |
0.08480 | |
0.08490 | |
0.08451 | |
0.08543 | |
0.08445 | |
0.08542 | |
0.08764 | |
0.08708 | |
0.08655 |