Historia stawek dziennych ESP /CDF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta hiszpańska = 18.4735 frank kongijski
minimum na
1 peseta hiszpańska = 5.8553 frank kongijski
Date | ESP/CDF |
---|---|
18.0605 | |
17.9839 | |
17.9285 | |
17.7909 | |
18.1095 | |
18.1933 | |
18.0888 | |
18.1822 | |
18.2302 | |
18.0847 | |
18.0163 | |
17.8715 | |
17.8105 | |
17.8216 | |
17.8859 | |
17.7695 | |
18.0384 | |
17.8132 | |
18.1593 | |
18.0850 | |
17.9626 | |
17.3020 | |
17.5829 | |
16.9202 | |
16.7940 | |
16.3654 | |
16.4205 | |
16.2393 | |
16.1484 | |
15.8825 | |
15.7701 | |
15.6041 | |
15.8341 | |
15.7941 | |
16.0656 | |
16.1110 | |
16.1440 | |
16.1463 | |
16.1676 | |
16.3966 | |
16.3791 | |
16.7474 | |
16.7997 | |
16.2544 | |
15.9365 | |
15.6314 | |
15.5508 | |
15.1988 | |
14.9675 | |
14.9739 | |
15.0001 | |
13.3643 | |
13.5210 | |
14.2434 | |
13.8134 | |
13.5670 | |
13.2787 | |
13.2683 | |
13.1515 | |
13.3574 | |
13.3029 | |
13.2812 | |
13.4127 | |
13.4022 | |
13.4216 | |
13.1753 | |
13.1945 | |
13.0770 | |
13.0328 | |
13.0127 | |
12.9403 | |
12.7649 | |
12.6398 | |
12.7288 | |
12.3380 | |
12.1478 | |
12.0841 | |
12.1249 | |
11.9598 | |
12.0802 | |
11.8481 | |
12.3370 | |
12.4587 | |
12.1936 | |
12.2710 | |
12.1053 | |
12.2139 | |
12.2546 | |
12.3354 | |
12.2798 | |
12.1975 | |
12.0924 | |
12.5395 | |
12.7273 | |
12.6445 | |
12.5506 | |
12.8663 | |
12.9447 | |
12.8596 | |
12.5532 | |
12.7733 | |
12.6892 | |
12.9229 | |
13.2636 | |
13.1991 | |
13.1022 | |
13.5358 | |
13.6041 | |
13.6507 | |
13.8084 | |
13.5520 | |
13.6672 | |
13.7135 | |
13.6430 | |
13.6091 | |
13.6304 | |
13.5583 | |
13.5722 | |
13.5906 | |
13.5860 | |
13.5387 | |
13.6957 | |
13.9806 | |
13.9338 | |
13.9459 | |
13.9511 | |
13.7887 | |
13.9305 | |
14.0181 | |
14.0301 | |
14.1592 | |
14.1717 | |
14.0795 | |
14.0610 | |
14.0561 | |
14.0085 | |
14.2252 | |
14.1520 | |
14.1238 | |
14.2262 | |
14.1686 | |
14.2455 | |
14.2745 | |
14.5207 | |
14.6083 | |
14.6227 | |
14.6346 | |
14.5742 | |
14.5544 | |
14.5018 | |
14.4589 | |
14.3406 | |
14.2468 | |
14.0601 | |
14.0780 | |
14.2112 | |
14.1645 | |
14.3663 | |
14.4732 | |
14.4516 | |
14.3408 | |
14.3474 | |
14.4361 | |
14.3516 | |
14.4140 | |
14.5106 | |
14.4988 | |
14.4875 | |
14.3813 | |
14.3367 | |
14.1195 | |
14.0014 | |
14.0285 | |
13.9722 | |
13.7519 | |
13.8987 | |
13.8765 | |
13.9707 | |
13.9092 | |
13.7979 | |
13.8698 | |
13.9935 | |
13.9277 | |
14.0690 | |
13.9073 | |
13.9712 | |
13.8885 | |
13.9836 | |
13.8534 | |
13.4922 | |
13.1854 | |
13.1820 | |
12.9966 | |
12.6698 | |
12.9563 | |
12.4403 | |
12.2107 | |
11.9730 | |
11.6215 | |
11.4966 | |
11.3648 | |
11.2359 | |
11.2190 | |
11.1962 | |
11.1049 | |
11.3357 | |
11.0688 | |
11.4059 | |
11.6459 | |
11.3571 | |
11.0524 | |
11.0014 | |
11.0722 | |
11.2453 | |
11.1851 | |
11.2544 | |
11.2828 | |
11.3508 | |
11.3543 | |
11.2400 | |
11.1996 | |
11.1324 | |
11.0842 | |
11.0179 | |
11.0847 | |
11.0337 | |
11.1035 | |
11.1134 | |
11.1292 | |
11.0200 | |
10.9730 | |
10.9135 | |
11.0000 | |
11.0008 | |
11.0312 | |
10.9673 | |
11.0598 | |
11.0163 | |
11.1520 | |
11.2131 | |
11.1125 | |
11.1686 | |
11.2259 | |
11.1722 | |
11.2500 | |
11.3401 | |
11.1639 | |
11.1753 | |
11.1285 | |
11.0765 | |
11.0792 | |
11.0831 | |
11.0434 | |
11.0268 | |
11.1001 | |
11.1366 | |
11.0943 | |
11.0445 | |
11.1406 | |
11.1649 | |
11.0881 | |
11.1548 | |
11.1908 | |
11.1881 | |
11.1021 | |
11.2557 | |
11.2579 | |
11.2486 | |
11.2774 | |
11.2103 | |
11.3065 | |
11.2206 | |
11.1383 | |
11.0226 | |
11.1060 | |
10.9663 | |
11.0916 | |
11.0836 | |
11.1551 | |
11.1084 | |
11.2047 | |
11.3758 | |
11.3484 | |
11.3671 | |
11.6150 | |
11.4616 | |
11.3852 | |
11.4588 | |
11.5223 | |
11.2317 | |
11.1626 | |
11.2265 | |
11.4589 | |
11.3914 | |
11.3533 | |
11.4113 | |
11.2974 | |
11.3550 | |
11.2825 | |
11.4151 | |
11.3541 | |
11.2734 | |
11.4412 | |
11.5749 | |
11.5797 | |
11.7209 | |
11.8582 | |
12.0177 | |
11.9082 | |
11.9323 | |
12.0357 | |
11.9743 | |
12.0177 | |
11.9950 | |
12.1192 | |
11.9440 | |
11.9411 | |
11.9059 | |
11.8166 | |
11.8942 | |
11.6065 | |
11.2818 | |
11.1510 | |
11.3033 | |
11.1463 | |
11.1476 | |
11.1820 | |
11.0251 | |
10.9575 | |
11.0416 | |
11.0806 | |
11.0286 | |
11.0199 | |
11.1364 | |
11.2344 | |
11.2323 | |
11.1711 | |
11.0651 | |
11.3588 | |
11.3244 | |
11.0836 | |
11.4617 | |
11.1927 | |
10.6110 | |
10.3803 | |
10.2038 | |
9.8861 | |
9.6973 | |
9.7556 | |
9.7396 | |
9.5578 | |
9.6508 | |
9.3228 | |
9.2439 | |
9.1993 | |
9.1034 | |
8.8543 | |
8.3488 | |
8.7183 | |
8.7853 | |
8.6442 | |
8.5247 | |
8.3922 | |
8.3029 | |
8.0425 | |
7.9958 | |
8.1120 | |
8.1237 | |
7.9550 | |
7.8425 | |
7.3749 | |
7.3176 | |
7.3655 | |
7.3075 | |
7.5828 | |
7.3735 | |
7.2969 | |
7.3446 | |
6.0503 | |
6.2666 | |
6.3563 | |
6.3380 | |
6.4198 | |
6.4784 | |
6.5631 | |
6.5954 | |
6.4627 | |
6.5023 | |
6.4785 | |
6.5283 | |
6.6462 | |
6.5060 | |
6.4534 | |
6.5414 | |
6.2759 | |
6.3878 | |
6.2838 | |
6.3343 | |
6.3275 | |
6.3552 | |
6.3032 | |
6.2728 | |
6.1925 | |
6.2401 | |
6.2720 | |
6.3691 | |
6.3526 | |
6.2330 | |
6.2532 | |
6.3466 | |
6.3617 | |
6.2002 | |
6.2391 | |
6.1829 | |
6.0871 | |
6.1054 | |
6.1902 | |
6.2564 | |
6.1847 | |
6.0589 | |
6.0068 | |
6.0606 | |
6.0598 | |
6.0532 | |
6.0899 | |
5.9992 | |
6.1032 | |
6.0623 | |
5.8828 | |
5.9032 | |
5.9708 |