Historia stawek dziennych ESP /BTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta hiszpańska = 0.00002017922 Bitcoin (waluta cyfrowa)
minimum na
1 peseta hiszpańska = 0.00000009003 Bitcoin (waluta cyfrowa)
Date | ESP/BTC |
---|---|
0.00000009408 | |
0.00000009140 | |
0.00000010306 | |
0.00000010250 | |
0.00000010087 | |
0.00000009577 | |
0.00000010067 | |
0.00000009114 | |
0.00000009259 | |
0.00000009318 | |
0.00000009670 | |
0.00000009108 | |
0.00000009538 | |
0.00000011957 | |
0.00000012504 | |
0.00000012960 | |
0.00000015134 | |
0.00000015041 | |
0.00000016551 | |
0.00000015480 | |
0.00000014003 | |
0.00000015002 | |
0.00000015194 | |
0.00000015390 | |
0.00000015691 | |
0.00000015513 | |
0.00000017686 | |
0.00000017552 | |
0.00000017628 | |
0.00000018387 | |
0.00000018494 | |
0.00000019406 | |
0.00000022240 | |
0.00000023050 | |
0.00000022891 | |
0.00000024208 | |
0.00000024009 | |
0.00000025675 | |
0.00000025124 | |
0.00000025031 | |
0.00000025071 | |
0.00000022294 | |
0.00000022661 | |
0.00000022611 | |
0.00000022790 | |
0.00000022393 | |
0.00000021739 | |
0.00000021049 | |
0.00000021659 | |
0.00000024472 | |
0.00000024970 | |
0.00000024993 | |
0.00000023193 | |
0.00000024195 | |
0.00000024034 | |
0.00000023869 | |
0.00000023476 | |
0.00000024144 | |
0.00000022295 | |
0.00000026617 | |
0.00000028659 | |
0.00000027141 | |
0.00000025842 | |
0.00000029588 | |
0.00000028335 | |
0.00000028549 | |
0.00000028504 | |
0.00000030713 | |
0.00000037397 | |
0.00000038496 | |
0.00000037802 | |
0.00000038785 | |
0.00000036825 | |
0.00000037178 | |
0.00000038363 | |
0.00000039056 | |
0.00000037375 | |
0.00000029221 | |
0.00000028986 | |
0.00000030727 | |
0.00000030254 | |
0.00000030494 | |
0.00000030116 | |
0.00000030076 | |
0.00000030812 | |
0.00000027226 | |
0.00000030201 | |
0.00000029649 | |
0.00000027935 | |
0.00000025285 | |
0.00000025751 | |
0.00000026453 | |
0.00000028776 | |
0.00000027200 | |
0.00000030229 | |
0.00000031260 | |
0.00000030675 | |
0.00000030639 | |
0.00000027854 | |
0.00000020488 | |
0.00000020404 | |
0.00000022058 | |
0.00000020998 | |
0.00000020946 | |
0.00000016395 | |
0.00000015908 | |
0.00000016120 | |
0.00000016590 | |
0.00000017183 | |
0.00000015598 | |
0.00000018359 | |
0.00000015948 | |
0.00000015655 | |
0.00000017535 | |
0.00000018535 | |
0.00000016234 | |
0.00000016279 | |
0.00000014616 | |
0.00000013424 | |
0.00000014427 | |
0.00000014511 | |
0.00000013438 | |
0.00000011737 | |
0.00000011982 | |
0.00000010705 | |
0.00000010564 | |
0.00000011415 | |
0.00000011081 | |
0.00000011262 | |
0.00000012095 | |
0.00000014216 | |
0.00000016626 | |
0.00000016409 | |
0.00000015774 | |
0.00000013552 | |
0.00000015079 | |
0.00000014251 | |
0.00000015411 | |
0.00000015237 | |
0.00000018201 | |
0.00000018989 | |
0.00000022975 | |
0.00000021475 | |
0.00000021077 | |
0.00000020835 | |
0.00000022661 | |
0.00000017992 | |
0.00000021840 | |
0.00000019701 | |
0.00000018996 | |
0.00000016806 | |
0.00000013062 | |
0.00000012671 | |
0.00000013430 | |
0.00000012992 | |
0.00000011960 | |
0.00000012070 | |
0.00000012277 | |
0.00000013223 | |
0.00000013627 | |
0.00000014587 | |
0.00000013499 | |
0.00000015209 | |
0.00000015597 | |
0.00000021616 | |
0.00000022562 | |
0.00000019814 | |
0.00000020573 | |
0.00000023029 | |
0.00000027147 | |
0.00000032275 | |
0.00000037888 | |
0.00000037920 | |
0.00000036507 | |
0.00000038691 | |
0.00000042609 | |
0.00000046379 | |
0.00000051545 | |
0.00000054275 | |
0.00000060172 | |
0.00000061515 | |
0.00000065689 | |
0.00000065617 | |
0.00000067736 | |
0.00000066834 | |
0.00000068499 | |
0.00000061530 | |
0.00000060249 | |
0.00000058063 | |
0.00000059317 | |
0.00000062852 | |
0.00000064216 | |
0.00000075142 | |
0.00000073804 | |
0.00000072750 | |
0.00000073596 | |
0.00000069940 | |
0.00000072312 | |
0.00000069469 | |
0.00000065584 | |
0.00000073669 | |
0.00000067477 | |
0.00000075437 | |
0.00000073727 | |
0.00000083550 | |
0.00000095110 | |
0.00000096367 | |
0.00000088637 | |
0.00000102275 | |
0.00000099516 | |
0.00000133431 | |
0.00000086339 | |
0.00000075116 | |
0.00000067470 | |
0.00000067123 | |
0.00000066462 | |
0.00000071507 | |
0.00000074413 | |
0.00000077276 | |
0.00000082523 | |
0.00000086655 | |
0.00000093165 | |
0.00000090972 | |
0.00000097149 | |
0.00000090466 | |
0.00000090960 | |
0.00000092698 | |
0.00000081354 | |
0.00000076032 | |
0.00000071014 | |
0.00000072191 | |
0.00000084397 | |
0.00000079295 | |
0.00000080299 | |
0.00000078944 | |
0.00000068237 | |
0.00000064382 | |
0.00000064356 | |
0.00000063412 | |
0.00000064380 | |
0.00000060910 | |
0.00000059194 | |
0.00000057249 | |
0.00000070479 | |
0.00000065272 | |
0.00000062204 | |
0.00000054730 | |
0.00000064207 | |
0.00000062151 | |
0.00000072381 | |
0.00000084882 | |
0.00000083047 | |
0.00000076421 | |
0.00000083859 | |
0.00000086382 | |
0.00000117285 | |
0.00000129201 | |
0.00000125478 | |
0.00000134783 | |
0.00000127665 | |
0.00000162366 | |
0.00000173566 | |
0.00000170858 | |
0.00000175057 | |
0.00000183261 | |
0.00000178130 | |
0.00000174989 | |
0.00000187973 | |
0.00000200712 | |
0.00000199532 | |
0.00000192994 | |
0.00000187432 | |
0.00000171526 | |
0.00000186274 | |
0.00000169090 | |
0.00000193777 | |
0.00000198850 | |
0.00000177499 | |
0.00000181673 | |
0.00000143884 | |
0.00000106376 | |
0.00000106919 | |
0.00000108965 | |
0.00000107203 | |
0.00000107561 | |
0.00000104457 | |
0.00000105849 | |
0.00000107331 | |
0.00000112147 | |
0.00000110636 | |
0.00000096122 | |
0.00000101768 | |
0.00000110353 | |
0.00000109531 | |
0.00000100241 | |
0.00000085998 | |
0.00000091114 | |
0.00000104364 | |
0.00000106092 | |
0.00000105831 | |
0.00000112625 | |
0.00000104181 | |
0.00000102907 | |
0.00000093831 | |
0.00000098295 | |
0.00000084433 | |
0.00000082712 | |
0.00000076562 | |
0.00000078623 | |
0.00000082149 | |
0.00000092453 | |
0.00000109483 | |
0.00000104841 | |
0.00000091803 | |
0.00000086317 | |
0.00000081420 | |
0.00000071877 | |
0.00000066882 | |
0.00000083230 | |
0.00000107668 | |
0.00000066738 | |
0.00000068340 | |
0.00000054304 | |
0.00000047988 | |
0.00000053731 | |
0.00000050786 | |
0.00000037276 | |
0.00000042209 | |
0.00000061453 | |
0.00000073601 | |
0.00000085526 | |
0.00000107589 | |
0.00000119838 | |
0.00000123200 | |
0.00000147858 | |
0.00000160294 | |
0.00000181613 | |
0.00000176256 | |
0.00000171270 | |
0.00000162650 | |
0.00000162969 | |
0.00000176496 | |
0.00000162552 | |
0.00000207761 | |
0.00000247818 | |
0.00000251810 | |
0.00000307983 | |
0.00000287813 | |
0.00000264215 | |
0.00000267571 | |
0.00000253651 | |
0.00000249937 | |
0.00000248064 | |
0.00000291909 | |
0.00000315561 | |
0.00000374930 | |
0.00000386943 | |
0.00000461345 | |
0.00000521358 | |
0.00000535859 | |
0.00000537196 | |
0.00000556341 | |
0.00000630444 | |
0.00000610893 | |
0.00000520416 | |
0.00000500947 | |
0.00000539047 | |
0.00000604089 | |
0.00000643804 | |
0.00000620112 | |
0.00000693081 | |
0.00000698172 | |
0.00000773503 | |
0.00000703773 | |
0.00000621543 | |
0.00000690767 | |
0.00000790283 | |
0.00000817040 | |
0.00000844680 | |
0.00000865145 | |
0.00000863967 | |
0.00000917355 | |
0.00000943463 | |
0.00000935890 | |
0.00001000625 | |
0.00001033873 | |
0.00001082249 | |
0.00001103320 | |
0.00001113910 | |
0.00001102232 | |
0.00001110160 | |
0.00001107124 | |
0.00001170201 | |
0.00001156425 | |
0.00001182383 | |
0.00001126417 | |
0.00001099077 | |
0.00001007603 | |
0.00000992487 | |
0.00001025819 | |
0.00000987349 | |
0.00000924988 | |
0.00000998083 | |
0.00001166751 | |
0.00001277794 | |
0.00001532274 | |
0.00001488010 | |
0.00001500655 | |
0.00001515957 | |
0.00001477029 | |
0.00001588457 | |
0.00001619956 | |
0.00001635360 | |
0.00001569339 | |
0.00001637830 | |
0.00001608645 | |
0.00001616789 | |
0.00001525212 | |
0.00001521396 | |
0.00001665092 | |
0.00001788312 | |
0.00001784375 | |
0.00001610256 | |
0.00001716581 | |
0.00001458434 | |
0.00001521979 | |
0.00001556062 | |
0.00001472227 | |
0.00001515206 | |
0.00001667700 | |
0.00001718486 | |
0.00001983118 | |
0.00002017922 |