Historia stawek dziennych ERN /IMP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 nakfa erytrejska = 0.06215 Funt Manx
minimum na
1 nakfa erytrejska = 0.03868 Funt Manx
Date | ERN/IMP |
---|---|
0.05245 | |
0.05308 | |
0.05307 | |
0.05308 | |
0.05398 | |
0.05356 | |
0.05267 | |
0.05314 | |
0.05276 | |
0.05238 | |
0.05201 | |
0.05254 | |
0.05256 | |
0.05296 | |
0.05280 | |
0.05319 | |
0.05244 | |
0.05247 | |
0.05243 | |
0.05232 | |
0.05238 | |
0.05247 | |
0.05269 | |
0.05311 | |
0.05277 | |
0.05276 | |
0.05330 | |
0.05429 | |
0.05401 | |
0.05481 | |
0.05443 | |
0.05459 | |
0.05442 | |
0.05514 | |
0.05458 | |
0.05384 | |
0.05330 | |
0.05281 | |
0.05286 | |
0.05225 | |
0.05255 | |
0.05216 | |
0.05195 | |
0.05203 | |
0.05100 | |
0.05182 | |
0.05253 | |
0.05245 | |
0.05211 | |
0.05327 | |
0.05362 | |
0.05399 | |
0.05362 | |
0.05323 | |
0.05286 | |
0.05340 | |
0.05333 | |
0.05388 | |
0.05479 | |
0.05544 | |
0.05527 | |
0.05538 | |
0.05487 | |
0.05543 | |
0.05398 | |
0.05386 | |
0.05461 | |
0.05472 | |
0.05526 | |
0.05518 | |
0.05485 | |
0.05434 | |
0.05468 | |
0.05574 | |
0.05637 | |
0.05673 | |
0.05791 | |
0.05813 | |
0.05897 | |
0.05873 | |
0.06017 | |
0.05880 | |
0.06192 | |
0.05825 | |
0.05703 | |
0.05765 | |
0.05687 | |
0.05666 | |
0.05529 | |
0.05516 | |
0.05439 | |
0.05531 | |
0.05579 | |
0.05602 | |
0.05503 | |
0.05435 | |
0.05443 | |
0.05490 | |
0.05323 | |
0.05272 | |
0.05305 | |
0.05409 | |
0.05405 | |
0.05334 | |
0.05234 | |
0.05062 | |
0.05124 | |
0.05084 | |
0.04967 | |
0.04904 | |
0.04927 | |
0.04925 | |
0.04958 | |
0.04943 | |
0.04885 | |
0.04909 | |
0.04945 | |
0.04960 | |
0.05047 | |
0.05046 | |
0.05026 | |
0.05007 | |
0.04976 | |
0.04971 | |
0.04915 | |
0.04882 | |
0.04843 | |
0.04853 | |
0.04905 | |
0.04899 | |
0.04865 | |
0.04879 | |
0.04816 | |
0.04816 | |
0.04844 | |
0.04856 | |
0.04815 | |
0.04813 | |
0.04798 | |
0.04820 | |
0.04876 | |
0.04801 | |
0.04811 | |
0.04803 | |
0.04787 | |
0.04724 | |
0.04702 | |
0.04686 | |
0.04709 | |
0.04712 | |
0.04717 | |
0.04794 | |
0.04797 | |
0.04764 | |
0.04846 | |
0.04791 | |
0.04840 | |
0.04810 | |
0.04796 | |
0.04823 | |
0.04786 | |
0.04739 | |
0.04791 | |
0.04850 | |
0.04875 | |
0.04875 | |
0.04908 | |
0.04930 | |
0.04912 | |
0.04951 | |
0.04957 | |
0.05003 | |
0.04992 | |
0.04999 | |
0.05003 | |
0.05043 | |
0.05063 | |
0.05159 | |
0.05122 | |
0.05149 | |
0.05103 | |
0.05131 | |
0.05178 | |
0.05201 | |
0.05189 | |
0.05065 | |
0.04988 | |
0.05099 | |
0.05086 | |
0.05097 | |
0.05097 | |
0.05172 | |
0.05265 | |
0.05310 | |
0.05334 | |
0.05414 | |
0.05332 | |
0.05274 | |
0.05234 | |
0.05338 | |
0.05463 | |
0.05465 | |
0.05406 | |
0.05357 | |
0.05367 | |
0.05358 | |
0.05325 | |
0.05451 | |
0.05390 | |
0.05749 | |
0.05435 | |
0.05100 | |
0.05222 | |
0.05158 | |
0.05126 | |
0.05162 | |
0.05129 | |
0.05105 | |
0.05127 | |
0.05134 | |
0.05061 | |
0.05085 | |
0.05151 | |
0.05025 | |
0.05071 | |
0.05152 | |
0.05169 | |
0.05149 | |
0.05187 | |
0.05172 | |
0.05185 | |
0.05140 | |
0.05287 | |
0.05426 | |
0.05425 | |
0.05362 | |
0.05365 | |
0.05400 | |
0.05526 | |
0.05455 | |
0.05497 | |
0.05520 | |
0.05484 | |
0.05457 | |
0.05345 | |
0.05326 | |
0.05327 | |
0.05263 | |
0.05235 | |
0.05317 | |
0.05254 | |
0.05266 | |
0.05259 | |
0.05239 | |
0.05144 | |
0.05091 | |
0.05156 | |
0.05137 | |
0.05090 | |
0.05105 | |
0.05103 | |
0.05047 | |
0.05027 | |
0.05034 | |
0.05060 | |
0.05079 | |
0.05159 | |
0.05183 | |
0.05118 | |
0.05066 | |
0.05172 | |
0.05179 | |
0.05216 | |
0.05231 | |
0.05243 | |
0.05286 | |
0.05308 | |
0.05240 | |
0.05204 | |
0.05186 | |
0.05187 | |
0.05106 | |
0.05208 | |
0.05143 | |
0.05069 | |
0.05093 | |
0.05112 | |
0.05083 | |
0.05073 | |
0.05119 | |
0.05181 | |
0.05170 | |
0.05208 | |
0.05223 | |
0.05150 | |
0.05075 | |
0.05073 | |
0.05023 | |
0.05018 | |
0.05072 | |
0.05010 | |
0.05028 | |
0.04983 | |
0.05008 | |
0.05009 | |
0.04964 | |
0.04917 | |
0.04913 | |
0.04842 | |
0.04784 | |
0.04621 | |
0.04718 | |
0.04747 | |
0.04653 | |
0.04754 | |
0.04796 | |
0.04783 | |
0.04744 | |
0.04733 | |
0.04804 | |
0.04745 | |
0.04692 | |
0.04689 | |
0.04750 | |
0.04832 | |
0.04828 | |
0.04904 | |
0.04908 | |
0.04920 | |
0.04867 | |
0.04894 | |
0.04971 | |
0.04970 | |
0.04997 | |
0.04936 | |
0.04939 | |
0.04922 | |
0.04965 | |
0.04915 | |
0.04839 | |
0.04827 | |
0.04953 | |
0.05048 | |
0.05046 | |
0.05056 | |
0.05050 | |
0.05000 | |
0.04946 | |
0.05005 | |
0.05000 | |
0.05029 | |
0.05035 | |
0.05127 | |
0.05122 | |
0.05149 | |
0.05053 | |
0.05089 | |
0.05017 | |
0.05033 | |
0.04956 | |
0.05038 | |
0.05079 | |
0.05187 | |
0.05249 | |
0.05208 | |
0.05177 | |
0.05266 | |
0.05332 | |
0.05315 | |
0.05249 | |
0.05221 | |
0.05215 | |
0.05205 | |
0.05172 | |
0.05205 | |
0.05390 | |
0.05326 | |
0.05297 | |
0.05307 | |
0.05268 | |
0.05135 | |
0.05093 | |
0.05227 | |
0.05195 | |
0.05121 | |
0.05132 | |
0.05235 | |
0.05196 | |
0.05193 | |
0.05168 | |
0.04961 | |
0.04912 | |
0.04838 | |
0.04741 | |
0.04746 | |
0.04873 | |
0.04844 | |
0.04639 | |
0.04865 | |
0.04821 | |
0.04908 | |
0.04946 | |
0.04975 | |
0.04842 | |
0.04374 | |
0.04387 | |
0.04390 | |
0.04318 | |
0.04389 | |
0.04390 | |
0.04357 | |
0.04321 | |
0.04383 | |
0.04450 | |
0.04541 | |
0.04408 | |
0.04439 | |
0.04368 | |
0.04424 | |
0.04473 | |
0.04675 | |
0.04403 | |
0.04346 | |
0.04354 | |
0.04402 | |
0.04447 | |
0.04339 | |
0.04336 | |
0.04307 | |
0.04278 | |
0.04226 | |
0.04215 | |
0.04234 | |
0.04256 | |
0.04175 | |
0.04226 | |
0.04411 | |
0.04285 | |
0.04303 | |
0.04270 | |
0.04305 | |
0.04361 | |
0.04355 | |
0.04258 | |
0.04283 | |
0.04324 | |
0.04303 | |
0.04192 | |
0.04238 | |
0.04238 | |
0.04237 | |
0.04245 | |
0.04244 | |
0.04265 | |
0.04233 | |
0.04199 | |
0.04174 | |
0.04234 | |
0.04305 | |
0.04352 | |
0.04276 | |
0.04226 | |
0.04246 | |
0.04376 | |
0.04345 | |
0.04440 | |
0.04510 | |
0.04442 | |
0.04468 | |
0.04409 | |
0.04451 | |
0.04362 | |
0.04295 | |
0.04270 | |
0.04298 | |
0.04340 | |
0.04392 | |
0.04380 | |
0.04380 | |
0.04363 | |
0.04341 | |
0.04268 | |
0.04256 | |
0.04244 | |
0.04241 | |
0.04219 | |
0.04227 | |
0.04245 | |
0.04190 | |
0.04156 | |
0.04120 | |
0.04108 | |
0.04131 | |
0.04129 | |
0.04088 | |
0.04057 | |
0.04090 | |
0.04126 | |
0.03997 | |
0.04007 | |
0.03969 | |
0.03955 | |
0.03937 | |
0.03910 | |
0.03888 | |
0.03885 | |
0.03875 | |
0.03881 | |
0.03898 |