Historia stawek dziennych EGP /VEF ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 16 118.5406 boliwar wenezuelski
minimum na
1 funt egipski = 0.2997 boliwar wenezuelski
Date | EGP/VEF |
---|---|
5 477.5633 | |
5 509.2538 | |
5 471.1048 | |
5 483.2644 | |
5 488.1477 | |
5 545.5839 | |
5 524.6330 | |
5 544.4692 | |
5 298.1916 | |
8 450.3763 | |
8 449.2963 | |
8 476.2122 | |
8 480.7658 | |
8 485.3725 | |
8 465.8650 | |
8 446.1252 | |
8 395.9406 | |
8 408.7261 | |
8 327.4987 | |
8 383.9996 | |
8 403.7141 | |
8 453.2818 | |
8 449.3150 | |
8 420.2677 | |
8 419.3285 | |
8 514.3089 | |
8 521.1416 | |
8 559.0980 | |
8 503.9767 | |
8 556.4025 | |
8 551.7959 | |
8 604.7487 | |
8 568.4625 | |
8 496.1530 | |
8 473.5395 | |
8 487.6441 | |
8 459.7975 | |
8 446.4342 | |
8 443.3663 | |
8 380.8487 | |
8 386.5899 | |
8 381.7450 | |
8 290.2845 | |
8 364.4074 | |
8 412.5864 | |
8 428.6939 | |
8 414.0307 | |
8 431.6054 | |
8 470.5661 | |
8 473.2792 | |
8 415.9329 | |
8 370.3613 | |
8 342.3483 | |
8 309.2220 | |
8 281.7759 | |
8 369.7764 | |
8 398.3631 | |
8 437.8444 | |
8 503.2898 | |
8 489.4779 | |
8 472.3138 | |
8 609.7571 | |
8 581.5392 | |
8 607.4094 | |
8 671.9821 | |
9 360.7204 | |
10 534.2302 | |
10 546.8039 | |
10 548.7617 | |
10 625.2333 | |
10 719.6608 | |
10 854.8963 | |
10 858.7043 | |
10 847.7565 | |
11 059.4048 | |
11 221.9856 | |
13 778.6809 | |
13 678.3218 | |
13 889.5202 | |
13 720.5023 | |
13 988.5987 | |
13 766.3645 | |
13 780.2391 | |
13 944.3899 | |
13 848.5860 | |
13 955.0876 | |
13 774.9440 | |
13 730.4685 | |
13 771.7947 | |
13 893.1593 | |
13 928.9323 | |
14 063.2038 | |
13 831.0240 | |
13 817.6014 | |
13 808.9113 | |
13 984.2981 | |
13 839.0094 | |
13 767.5180 | |
13 943.6333 | |
14 228.6565 | |
14 041.4099 | |
14 024.3777 | |
13 866.8451 | |
13 814.0515 | |
16 029.8949 | |
16 031.8045 | |
15 817.6722 | |
15 814.6199 | |
15 801.3583 | |
15 745.5960 | |
15 760.0417 | |
15 752.5975 | |
15 748.0671 | |
15 750.8683 | |
15 818.2513 | |
15 753.7269 | |
15 832.8911 | |
15 814.7643 | |
15 800.1387 | |
15 770.8313 | |
15 855.8502 | |
15 809.3742 | |
15 643.3134 | |
15 613.6448 | |
15 598.6529 | |
15 620.1241 | |
15 679.3801 | |
15 660.6151 | |
15 594.3348 | |
15 544.8235 | |
15 487.0574 | |
15 461.8780 | |
15 554.3076 | |
15 556.9836 | |
15 544.6900 | |
15 591.1866 | |
15 500.3137 | |
15 543.7018 | |
15 562.9515 | |
15 531.0455 | |
15 577.1339 | |
15 485.0393 | |
15 505.7565 | |
15 388.8055 | |
15 310.8514 | |
15 270.4308 | |
15 342.8773 | |
15 339.0337 | |
15 397.8375 | |
15 448.7342 | |
15 402.9216 | |
15 417.8176 | |
15 508.5983 | |
15 602.4233 | |
15 574.2162 | |
15 439.1031 | |
15 506.2093 | |
15 368.9653 | |
15 311.8431 | |
15 398.0970 | |
15 411.7672 | |
15 375.6595 | |
15 340.7239 | |
15 410.9799 | |
15 409.7103 | |
15 279.3089 | |
15 806.6800 | |
15 861.9053 | |
15 787.1782 | |
15 842.3316 | |
15 873.0609 | |
15 889.8458 | |
15 879.5987 | |
15 854.9089 | |
15 792.5022 | |
15 825.8773 | |
15 824.7021 | |
15 829.5584 | |
15 797.2617 | |
15 770.0647 | |
15 793.6371 | |
15 758.3222 | |
15 728.1486 | |
15 656.3140 | |
15 637.6530 | |
15 601.5439 | |
15 541.1138 | |
15 560.8153 | |
15 544.7302 | |
15 559.1749 | |
15 551.5714 | |
15 472.4260 | |
15 376.6417 | |
15 358.3681 | |
15 353.8871 | |
15 339.9850 | |
15 593.6735 | |
15 670.1490 | |
15 739.1577 | |
15 778.3652 | |
15 780.6785 | |
15 776.0365 | |
15 779.3415 | |
15 729.2162 | |
15 779.6595 | |
15 756.8405 | |
15 777.9272 | |
15 777.7184 | |
15 833.0306 | |
15 888.2189 | |
15 968.1575 | |
15 891.0438 | |
15 796.8186 | |
15 698.7282 | |
15 736.9625 | |
15 743.5438 | |
15 597.2084 | |
15 458.4709 | |
15 478.3513 | |
15 471.5181 | |
15 489.8119 | |
15 416.2858 | |
15 436.4151 | |
15 394.8864 | |
15 405.2828 | |
15 386.3981 | |
15 420.6493 | |
15 396.0678 | |
15 340.3196 | |
15 279.3687 | |
15 236.0117 | |
15 263.2647 | |
15 241.3762 | |
15 207.8026 | |
15 097.8171 | |
15 006.1968 | |
15 006.4735 | |
14 973.2196 | |
14 984.0589 | |
15 007.9512 | |
14 978.6578 | |
14 949.7943 | |
14 959.8191 | |
14 961.5062 | |
14 870.1092 | |
14 881.2945 | |
14 830.1570 | |
14 846.5989 | |
14 825.3599 | |
14 764.9457 | |
14 594.2023 | |
14 551.8532 | |
14 489.4921 | |
14 469.2493 | |
14 473.0648 | |
14 327.0565 | |
14 341.8846 | |
14 332.8083 | |
14 363.4135 | |
14 355.1889 | |
14 251.4391 | |
14 182.3116 | |
14 168.4937 | |
14 167.3177 | |
14 120.2225 | |
14 054.7251 | |
14 077.0333 | |
13 862.9861 | |
13 877.1040 | |
13 867.6851 | |
13 899.5030 | |
13 878.0959 | |
13 870.4030 | |
13 873.4403 | |
13 873.4818 | |
13 839.2550 | |
13 876.6644 | |
13 871.7041 | |
13 872.9840 | |
13 866.4266 | |
13 874.1099 | |
13 863.6692 | |
13 875.7008 | |
13 872.5965 | |
13 870.6781 | |
13 865.9971 | |
13 925.8436 | |
13 844.3567 | |
13 883.8197 | |
13 867.0960 | |
7 902.9344 | |
7 916.8279 | |
5 947.9369 | |
5 946.4751 | |
4 464.8163 | |
4 459.0784 | |
4 459.8257 | |
4 466.3985 | |
4 476.0572 | |
4 481.0803 | |
4 464.9288 | |
4 460.7564 | |
3 904.4139 | |
3 920.7340 | |
3 946.4677 | |
3 787.8110 | |
3 359.1555 | |
2 273.4024 | |
2 275.7774 | |
2 273.1508 | |
2 279.3260 | |
2 078.1368 | |
1 996.0328 | |
1 886.2604 | |
1 411.9235 | |
1 415.5773 | |
1 409.8823 | |
0.5651 | |
0.5648 | |
0.5674 | |
0.5691 | |
0.5681 | |
0.5622 | |
0.5596 | |
0.5608 | |
0.5647 | |
0.5682 | |
0.5680 | |
0.5860 | |
0.5711 | |
0.5815 | |
0.5846 | |
0.5667 | |
0.5683 | |
0.5695 | |
0.5774 | |
0.5653 | |
0.5656 | |
0.5732 | |
0.5742 | |
0.5761 | |
0.5829 | |
0.5730 | |
0.5690 | |
0.5667 | |
0.5653 | |
0.5572 | |
0.5590 | |
0.5623 | |
0.5574 | |
0.5547 | |
0.5523 | |
0.5515 | |
0.5608 | |
0.5632 | |
0.5517 | |
0.5507 | |
0.5513 | |
0.5510 | |
0.5513 | |
0.5508 | |
0.5493 | |
0.5514 | |
0.5498 | |
0.5622 | |
0.5957 | |
0.6304 | |
0.6141 | |
0.5718 | |
0.5278 | |
0.5156 | |
0.5132 | |
0.5145 | |
0.5324 | |
0.5409 | |
0.5173 | |
0.5105 | |
0.5411 | |
0.5424 | |
0.5559 | |
0.5700 | |
0.6275 | |
0.6360 | |
1.1255 | |
1.1254 | |
1.1255 | |
1.1251 | |
1.1256 | |
1.1256 | |
1.1260 | |
1.1253 | |
1.1231 | |
1.1249 | |
1.1229 | |
1.1224 | |
1.1254 | |
1.1235 | |
1.1236 | |
1.1238 | |
0.9615 | |
0.9632 | |
1.1205 | |
0.9647 | |
0.9602 | |
0.9591 | |
0.9605 | |
0.9623 | |
0.9610 | |
0.9615 | |
0.9628 | |
0.9607 | |
0.9613 | |
0.9638 | |
0.9656 | |
0.7577 | |
0.7561 | |
0.7417 | |
0.7414 | |
0.7409 | |
0.7417 | |
0.7422 | |
0.7422 | |
0.7416 | |
0.7422 | |
0.7418 | |
0.7430 | |
0.7420 | |
0.7418 | |
0.7417 | |
0.7412 | |
0.7438 | |
0.7402 | |
0.7421 | |
0.7365 | |
0.7872 | |
0.7873 | |
0.7868 | |
0.7887 | |
0.8069 | |
0.8069 | |
0.8068 | |
0.8068 | |
0.8070 | |
0.8073 | |
0.8071 | |
0.8075 | |
0.8072 | |
0.8073 | |
0.8074 | |
0.8071 | |
0.8068 | |
0.8068 | |
0.8153 | |
0.8277 | |
0.8283 | |
0.8274 | |
0.8282 | |
0.8279 | |
0.8276 | |
0.8277 | |
0.8280 | |
0.8285 | |
0.8277 | |
0.8279 | |
0.8289 | |
0.8318 | |
0.8283 | |
0.8264 | |
0.8292 | |
0.8270 | |
0.8278 | |
0.8269 | |
0.8293 | |
0.8283 | |
0.8290 | |
0.8490 | |
0.8708 | |
0.8817 | |
0.8826 | |
0.8823 | |
0.8827 | |
0.8832 | |
0.8820 | |
0.8806 | |
0.8806 | |
0.8808 | |
0.8798 | |
0.8790 | |
0.8799 | |
0.8806 | |
0.8791 | |
0.8765 | |
0.8799 | |
0.8799 | |
0.8808 | |
0.8845 | |
0.8798 | |
0.8797 | |
0.8800 | |
0.8800 | |
0.8800 | |
0.8800 | |
0.8799 | |
0.8801 | |
0.8802 | |
0.8801 | |
0.8799 | |
0.8799 | |
0.8800 | |
0.8809 | |
0.8806 | |
0.8840 | |
0.8921 | |
0.8971 | |
0.8990 | |
0.8993 | |
0.9012 | |
0.9021 | |
0.9032 | |
0.9037 | |
0.9043 | |
0.9038 | |
0.9038 | |
0.9042 | |
0.9036 | |
0.9036 | |
0.9037 | |
0.9033 | |
0.9030 | |
0.9047 | |
0.9045 | |
0.9066 | |
0.9107 | |
0.9136 | |
0.9140 | |
0.9135 | |
0.9134 | |
0.9140 | |
0.9125 | |
0.9130 | |
0.9132 | |
0.9130 | |
0.9130 | |
0.9125 | |
0.9129 | |
0.9127 | |
0.9126 | |
0.9127 | |
0.9003 | |
0.9008 | |
0.9000 | |
0.9001 | |
0.8995 | |
0.8986 | |
0.8986 | |
0.8991 | |
0.8959 | |
0.8955 | |
0.8970 | |
0.8997 | |
0.8993 | |
0.9007 | |
0.9006 | |
0.9011 | |
0.9035 | |
0.9062 | |
0.9080 | |
0.9092 | |
0.9140 | |
0.9193 | |
0.9249 | |
0.9207 | |
0.6329 | |
0.6348 | |
0.6372 | |
0.6379 | |
0.6383 | |
0.6386 | |
0.6400 | |
0.6458 | |
0.6487 | |
0.6549 | |
0.6687 | |
0.6790 | |
0.6955 | |
0.6959 | |
0.6988 | |
0.7021 | |
0.7048 | |
0.7037 | |
0.7038 | |
0.7020 | |
0.7036 | |
0.7028 | |
0.7033 | |
0.7049 | |
0.7039 | |
0.7045 | |
0.7047 | |
0.7050 | |
0.7039 | |
0.7047 | |
0.7065 | |
0.7065 | |
0.7060 | |
0.7069 | |
0.7076 | |
0.7077 | |
0.7081 | |
0.7086 | |
0.7092 | |
0.7097 | |
0.7106 | |
0.7110 | |
0.7122 | |
0.7106 | |
0.7118 | |
0.7108 | |
0.7117 | |
0.7116 | |
0.7110 | |
0.7112 | |
0.7108 | |
0.7111 | |
0.7116 | |
0.7113 | |
0.7116 | |
0.7110 | |
0.7117 | |
0.7115 | |
0.7118 | |
0.7113 | |
0.7106 | |
0.7118 | |
0.7115 | |
0.7125 | |
0.7135 | |
0.7127 | |
0.7127 | |
0.7140 | |
0.7150 | |
0.7159 | |
0.7187 | |
0.7194 | |
0.7198 | |
0.7189 | |
0.7193 | |
0.7209 | |
0.7208 | |
0.7202 | |
0.7204 | |
0.7206 | |
0.7221 | |
0.7216 | |
0.7176 | |
0.7199 | |
0.7183 | |
0.7226 | |
0.7208 | |
0.7230 | |
0.7221 | |
0.7218 | |
0.7222 | |
0.7224 | |
0.7234 | |
0.7221 | |
0.7227 | |
0.7226 | |
0.7215 | |
0.7250 | |
0.7208 | |
0.7210 | |
0.7214 | |
0.7190 | |
0.7217 | |
0.7212 | |
0.7246 | |
0.7240 | |
0.7274 | |
0.7292 | |
0.7310 | |
0.7303 | |
0.7212 | |
0.7332 | |
0.7383 | |
0.7399 | |
0.7399 | |
0.7401 | |
0.7393 | |
0.7393 | |
0.7411 | |
0.7428 | |
0.7428 | |
0.7475 | |
0.7469 | |
0.7497 | |
0.7433 | |
0.7446 | |
0.7473 | |
0.7551 | |
0.7535 | |
0.7536 | |
0.7510 | |
0.7526 | |
0.7539 | |
0.7529 | |
0.7536 | |
0.7531 | |
0.7566 | |
0.7543 | |
0.7531 | |
0.7538 | |
0.7542 | |
0.7548 | |
0.7551 | |
0.7563 | |
0.7563 | |
0.7569 | |
0.7598 | |
0.7606 | |
0.7645 | |
0.7600 | |
0.7704 | |
0.7727 | |
0.7770 | |
0.7825 | |
0.7803 | |
0.7788 | |
0.7817 | |
0.7834 | |
0.7858 | |
0.7813 | |
0.7820 | |
0.7835 | |
0.7826 | |
0.7869 | |
0.7897 | |
0.7927 | |
0.8015 | |
0.3913 | |
0.3906 | |
0.3903 | |
0.3914 | |
0.3931 | |
0.3923 | |
0.3936 | |
0.3935 | |
0.3929 | |
0.3922 | |
0.3929 | |
0.3920 | |
0.3924 | |
0.3916 | |
0.3904 | |
0.3868 | |
0.3893 | |
0.3887 | |
0.3878 | |
0.3878 | |
0.3868 | |
0.3886 | |
0.3874 | |
0.3860 | |
0.3851 | |
0.3815 | |
0.3844 | |
0.3834 | |
0.3835 | |
0.3832 | |
0.3833 | |
0.3835 | |
0.3823 | |
0.3821 | |
0.3821 | |
0.3814 | |
0.3807 | |
0.3813 | |
0.3812 | |
0.3812 | |
0.3808 | |
0.3816 | |
0.3812 | |
0.3827 | |
0.3824 | |
0.3838 | |
0.3867 | |
0.3864 | |
0.3862 | |
0.3864 | |
0.3871 | |
0.3895 | |
0.3902 | |
0.3883 | |
0.3891 | |
0.3890 | |
0.3889 | |
0.3893 | |
0.3876 | |
0.3885 | |
0.3889 | |
0.3858 | |
0.3838 | |
0.3847 | |
0.3882 | |
0.3939 | |
0.3934 | |
0.3917 | |
0.3944 | |
0.3981 | |
0.4003 | |
0.4005 | |
0.4015 | |
0.4047 | |
0.4042 | |
0.4048 | |
0.4048 | |
0.4043 | |
0.4024 | |
0.4022 | |
0.3986 | |
0.4016 | |
0.4016 | |
0.4014 | |
0.4015 | |
0.4009 | |
0.4003 | |
0.4011 | |
0.3985 | |
0.3970 | |
0.3944 | |
0.3934 | |
0.3929 | |
0.3914 | |
0.3911 | |
0.3921 | |
0.3916 | |
0.3910 | |
0.3912 | |
0.3894 | |
0.3871 | |
0.3862 | |
0.3898 | |
0.3933 | |
0.3901 | |
0.3886 | |
0.3886 | |
0.3880 | |
0.3886 | |
0.3880 | |
0.3882 | |
0.3888 | |
0.3912 | |
0.3921 | |
0.3886 | |
0.3890 | |
0.3868 | |
0.3860 | |
0.3843 | |
0.3838 | |
0.3805 | |
0.3811 | |
0.3797 | |
0.3790 | |
0.3783 | |
0.3804 | |
0.3805 | |
0.3801 | |
0.3788 | |
0.3777 | |
0.3769 | |
0.3772 | |
0.3776 | |
0.3772 | |
0.3772 | |
0.3770 | |
0.3776 | |
0.3770 | |
0.3773 | |
0.3773 | |
0.3777 | |
0.3775 | |
0.3770 | |
0.3770 | |
0.3767 | |
0.3768 | |
0.3767 | |
0.3766 | |
0.3767 | |
0.3775 | |
0.3774 | |
0.3768 | |
0.3771 | |
0.3767 | |
0.3766 | |
0.3771 | |
0.3760 | |
0.3764 | |
0.3762 | |
0.3760 | |
0.3755 | |
0.3755 | |
0.3751 | |
0.3750 | |
0.3749 | |
0.3747 | |
0.3740 | |
0.3744 | |
0.3743 | |
0.3746 | |
0.3746 | |
0.3745 | |
0.3744 | |
0.3747 | |
0.3722 | |
0.3742 | |
0.3745 | |
0.3744 | |
0.3744 | |
0.3740 | |
0.3742 | |
0.3743 | |
0.3742 | |
0.3740 | |
0.3737 | |
0.3738 | |
0.3739 | |
0.3756 | |
0.3740 | |
0.3736 | |
0.3737 | |
0.3736 | |
0.3742 | |
0.3740 | |
0.3739 | |
0.3743 | |
0.3743 | |
0.3743 | |
0.3742 | |
0.3745 | |
0.3746 | |
0.3745 | |
0.3753 | |
0.3748 | |
0.3750 | |
0.3750 | |
0.3748 | |
0.3753 | |
0.3743 | |
0.3565 | |
0.3745 | |
0.3743 | |
0.3737 | |
0.3733 | |
0.3732 | |
0.3733 | |
0.3702 | |
0.3732 | |
0.3732 | |
0.3730 | |
0.3729 | |
0.3735 | |
0.3710 | |
0.3733 | |
0.3730 | |
0.3722 | |
0.3729 | |
0.3724 | |
0.3724 | |
0.3723 | |
0.3721 | |
0.3723 | |
0.3717 | |
0.3720 | |
0.3714 | |
0.3718 | |
0.3706 | |
0.3705 | |
0.3705 | |
0.3700 | |
0.3708 | |
0.3704 | |
0.3701 | |
0.3703 | |
0.3700 | |
0.3703 | |
0.3704 | |
0.3705 | |
0.3705 | |
0.3705 | |
0.3707 | |
0.3704 | |
0.3704 | |
0.3306 | |
0.3297 | |
0.3295 | |
0.3294 | |
0.3282 | |
0.3269 | |
0.3235 | |
0.3229 | |
0.3184 | |
0.3082 | |
0.3074 | |
0.3084 | |
0.3077 | |
0.3089 | |
0.3076 | |
0.3094 | |
0.3070 | |
0.3049 | |
0.3066 | |
0.3103 | |
0.3072 | |
0.3075 | |
0.3096 | |
0.3081 | |
0.3080 | |
0.3092 | |
0.3101 | |
0.3084 | |
0.3083 | |
0.3085 | |
0.3095 | |
0.3094 | |
0.3100 | |
0.3069 | |
0.3090 | |
0.3096 | |
0.3113 | |
0.3088 | |
0.3056 | |
0.3091 | |
0.3098 | |
0.3108 | |
0.3122 | |
0.3098 | |
0.3096 | |
0.3121 | |
0.3119 | |
0.3080 | |
0.3102 |