Historia stawek dziennych EGP /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt egipski = 4.1625 peso urugwajskie
minimum na
1 funt egipski = 1.4231 peso urugwajskie
Date | EGP/UYP |
---|---|
2.1052 | |
2.0879 | |
2.0635 | |
2.1062 | |
2.1165 | |
2.1054 | |
2.1207 | |
2.1065 | |
2.1202 | |
2.1608 | |
2.2102 | |
2.1734 | |
2.1520 | |
2.0954 | |
2.1172 | |
2.1346 | |
2.1105 | |
2.1507 | |
2.1429 | |
2.1882 | |
2.2786 | |
2.2414 | |
2.2423 | |
2.1653 | |
2.3393 | |
2.7101 | |
2.7079 | |
2.6949 | |
2.7479 | |
2.7522 | |
2.7867 | |
2.7848 | |
2.8345 | |
2.8380 | |
2.8353 | |
2.8427 | |
2.8265 | |
2.8370 | |
2.8151 | |
2.8096 | |
2.7956 | |
2.8162 | |
2.8045 | |
2.7922 | |
2.7900 | |
2.7918 | |
2.7877 | |
2.7615 | |
2.7363 | |
2.7147 | |
2.7089 | |
2.7137 | |
2.7103 | |
2.7139 | |
2.7498 | |
2.7634 | |
2.7880 | |
2.7918 | |
2.7891 | |
2.8070 | |
2.8083 | |
2.7858 | |
2.7730 | |
2.7954 | |
2.7855 | |
2.7764 | |
2.7884 | |
2.8143 | |
2.8138 | |
2.8126 | |
2.7991 | |
2.8070 | |
2.8052 | |
2.8000 | |
2.8272 | |
2.8279 | |
2.8170 | |
2.7987 | |
2.7442 | |
2.7220 | |
2.7314 | |
2.7242 | |
2.6961 | |
2.6798 | |
2.7000 | |
2.7114 | |
2.6987 | |
2.6907 | |
2.6955 | |
2.7009 | |
2.7289 | |
2.7389 | |
2.7466 | |
2.7278 | |
2.7408 | |
2.7342 | |
2.7182 | |
2.7307 | |
2.7129 | |
2.7039 | |
2.6914 | |
2.6971 | |
2.7005 | |
2.6973 | |
2.6839 | |
2.7275 | |
2.6674 | |
2.6842 | |
2.6543 | |
2.6594 | |
2.7269 | |
2.7344 | |
2.6470 | |
2.6087 | |
2.6331 | |
2.6451 | |
2.6529 | |
2.7180 | |
2.7218 | |
2.7805 | |
2.8126 | |
2.6895 | |
2.7478 | |
2.7644 | |
2.7267 | |
2.8088 | |
2.7097 | |
2.8958 | |
2.7420 | |
2.6141 | |
2.4867 | |
2.4587 | |
2.4345 | |
2.3914 | |
2.3716 | |
2.3596 | |
2.3594 | |
2.3442 | |
2.3120 | |
2.3067 | |
2.3414 | |
2.3697 | |
2.3482 | |
2.3549 | |
2.3406 | |
2.3346 | |
2.3164 | |
2.3283 | |
2.3154 | |
2.3063 | |
2.2879 | |
2.2834 | |
2.2665 | |
2.2562 | |
2.2328 | |
2.2246 | |
2.2114 | |
2.1981 | |
2.1847 | |
2.1285 | |
2.0775 | |
2.0567 | |
2.1162 | |
2.1179 | |
2.1156 | |
2.1173 | |
2.1071 | |
2.1103 | |
2.1105 | |
2.0947 | |
2.0929 | |
2.0672 | |
2.0626 | |
2.0446 | |
2.0119 | |
1.9927 | |
1.9678 | |
1.9573 | |
1.9528 | |
1.9394 | |
1.9389 | |
1.8872 | |
1.8634 | |
1.8653 | |
1.8612 | |
1.8554 | |
1.8363 | |
1.8478 | |
1.8233 | |
1.8290 | |
1.8106 | |
1.8033 | |
1.8073 | |
1.8014 | |
1.8030 | |
1.7912 | |
1.8128 | |
1.8197 | |
1.8293 | |
1.8321 | |
1.8350 | |
1.8330 | |
1.8424 | |
1.8451 | |
1.8492 | |
1.8449 | |
1.8467 | |
1.8213 | |
1.7709 | |
1.7655 | |
1.7452 | |
1.7147 | |
1.7165 | |
1.7118 | |
1.7473 | |
1.7542 | |
1.7559 | |
1.7515 | |
1.7662 | |
1.7645 | |
1.7605 | |
1.7494 | |
1.7486 | |
1.7503 | |
1.7044 | |
1.6429 | |
1.6042 | |
1.6051 | |
1.5987 | |
1.5997 | |
1.6066 | |
1.5994 | |
1.6082 | |
1.6043 | |
1.6115 | |
1.6116 | |
1.6204 | |
1.6186 | |
1.6010 | |
1.6099 | |
1.6148 | |
1.6228 | |
1.6194 | |
1.6101 | |
1.6164 | |
1.6286 | |
1.6386 | |
1.6607 | |
1.6726 | |
1.6560 | |
1.6742 | |
1.6695 | |
1.6571 | |
1.6509 | |
1.6331 | |
1.6350 | |
1.6353 | |
1.6357 | |
1.6259 | |
1.6110 | |
1.6287 | |
1.5935 | |
1.5683 | |
1.5997 | |
1.5933 | |
1.6191 | |
1.5858 | |
1.5622 | |
1.5797 | |
1.5564 | |
1.5530 | |
1.5645 | |
1.5530 | |
1.5453 | |
1.5366 | |
1.5551 | |
1.5673 | |
1.5743 | |
1.5688 | |
1.5699 | |
1.5735 | |
1.5585 | |
1.5986 | |
1.6785 | |
1.7873 | |
1.7430 | |
1.6463 | |
1.5007 | |
1.4473 | |
1.4628 | |
1.4772 | |
1.5162 | |
1.5878 | |
1.4697 | |
1.4697 | |
1.5506 | |
1.5609 | |
1.6127 | |
1.6542 | |
1.7715 | |
1.7991 | |
3.1950 | |
3.1706 | |
3.1683 | |
3.1721 | |
3.2153 | |
3.2104 | |
3.2974 | |
3.3043 | |
3.2173 | |
3.2212 | |
3.1921 | |
3.2284 | |
3.3250 | |
3.3495 | |
3.3670 | |
3.3949 | |
3.4166 | |
3.4548 | |
3.4623 | |
3.4505 | |
3.4999 | |
3.5168 | |
3.5564 | |
3.5394 | |
3.5844 | |
3.5809 | |
3.5685 | |
3.5352 | |
3.5290 | |
3.6092 | |
3.6127 | |
3.6294 | |
4.0438 | |
4.1625 | |
4.1014 | |
4.0602 | |
4.0197 | |
3.9821 | |
3.9707 | |
3.9687 | |
3.9305 | |
3.8572 | |
3.8073 | |
3.8026 | |
3.8053 | |
3.7919 | |
3.7949 | |
3.7755 | |
3.7745 | |
3.7420 |