Historia stawek dziennych EGP /SIT ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 funt egipski = 35.6182 tolar słoweński
minimum na
1 funt egipski = 4.4320 tolar słoweński
Date | EGP/SIT |
---|---|
4.6675 | |
4.6648 | |
4.6775 | |
4.7314 | |
4.7172 | |
4.6399 | |
4.6745 | |
4.6686 | |
4.6745 | |
4.6395 | |
4.6855 | |
4.6648 | |
4.6783 | |
4.4699 | |
7.1433 | |
7.1380 | |
7.1967 | |
7.2003 | |
7.2200 | |
7.1580 | |
7.1274 | |
7.0759 | |
7.0838 | |
6.9969 | |
7.0448 | |
7.1000 | |
7.1990 | |
7.1498 | |
7.0768 | |
7.0785 | |
7.2479 | |
7.2346 | |
7.3063 | |
7.2690 | |
7.3422 | |
7.3316 | |
7.3924 | |
7.3169 | |
7.2533 | |
7.2106 | |
7.1850 | |
7.1645 | |
7.1144 | |
7.1112 | |
7.0476 | |
7.0517 | |
7.0106 | |
6.9005 | |
7.0472 | |
7.1070 | |
7.1091 | |
7.1001 | |
7.2047 | |
7.2634 | |
7.2428 | |
7.1748 | |
7.1320 | |
7.0523 | |
7.0350 | |
7.0134 | |
7.0983 | |
7.2320 | |
7.2760 | |
7.3748 | |
7.3396 | |
7.3166 | |
7.3979 | |
7.3422 | |
7.3786 | |
7.4636 | |
8.0885 | |
9.0816 | |
9.1206 | |
9.1323 | |
9.2209 | |
9.2955 | |
9.4309 | |
9.5383 | |
9.4955 | |
9.8340 | |
10.0256 | |
12.3284 | |
12.3731 | |
12.5488 | |
12.4205 | |
12.7316 | |
12.3079 | |
12.2200 | |
12.5225 | |
12.4622 | |
12.5793 | |
12.3122 | |
12.2567 | |
12.3036 | |
12.3628 | |
12.4803 | |
12.6386 | |
12.1763 | |
12.0659 | |
12.1350 | |
12.2887 | |
12.0179 | |
11.9559 | |
12.1867 | |
12.5608 | |
12.2754 | |
12.3402 | |
12.0531 | |
11.9357 | |
13.9107 | |
14.0155 | |
13.5980 | |
13.4906 | |
13.4844 | |
13.3339 | |
13.5705 | |
13.4732 | |
13.3681 | |
13.4458 | |
13.4693 | |
13.4557 | |
13.5290 | |
13.5187 | |
13.5075 | |
13.4947 | |
13.5605 | |
13.3940 | |
13.1494 | |
13.1298 | |
13.1230 | |
13.1104 | |
13.1966 | |
13.1279 | |
13.0439 | |
12.9964 | |
12.9070 | |
12.8516 | |
12.9399 | |
12.9960 | |
12.9687 | |
13.0052 | |
12.8512 | |
12.9381 | |
12.9686 | |
12.8838 | |
12.8811 | |
12.8203 | |
12.8444 | |
12.6243 | |
12.5292 | |
12.4819 | |
12.5207 | |
12.5632 | |
12.5967 | |
12.6915 | |
12.6424 | |
12.6806 | |
12.8181 | |
12.9859 | |
12.9535 | |
12.7687 | |
12.8552 | |
12.6439 | |
12.5628 | |
12.6466 | |
12.6988 | |
12.6304 | |
12.5607 | |
12.6379 | |
12.5932 | |
12.4262 | |
12.4730 | |
12.5002 | |
12.5321 | |
12.6164 | |
12.8234 | |
12.9399 | |
12.9119 | |
12.9313 | |
13.0827 | |
12.9241 | |
12.9680 | |
12.9231 | |
12.9227 | |
13.0227 | |
12.9485 | |
12.8047 | |
12.8337 | |
12.6491 | |
12.7872 | |
12.6706 | |
12.7706 | |
12.7605 | |
12.7374 | |
13.0975 | |
13.2198 | |
13.1880 | |
13.1851 | |
13.1334 | |
13.0580 | |
13.0871 | |
13.5171 | |
13.8623 | |
13.9074 | |
14.0770 | |
13.9582 | |
14.0550 | |
14.0054 | |
13.8910 | |
14.0919 | |
13.7782 | |
14.1363 | |
13.6297 | |
13.3947 | |
13.7497 | |
14.1941 | |
14.1396 | |
13.9634 | |
13.6850 | |
13.7726 | |
13.6827 | |
13.5091 | |
13.3173 | |
13.3262 | |
13.4517 | |
13.4147 | |
13.4382 | |
13.4399 | |
13.4840 | |
13.4165 | |
13.4471 | |
13.3640 | |
13.3775 | |
13.2662 | |
13.3642 | |
13.3912 | |
13.5050 | |
13.3696 | |
13.3292 | |
13.1801 | |
13.2000 | |
13.0362 | |
13.0308 | |
12.8841 | |
12.8745 | |
12.9644 | |
12.8677 | |
12.8130 | |
12.8656 | |
12.7049 | |
12.5898 | |
12.7430 | |
12.6500 | |
12.7129 | |
12.7210 | |
12.6031 | |
12.4942 | |
12.4752 | |
12.4762 | |
12.3975 | |
12.2225 | |
12.2880 | |
12.3359 | |
12.2418 | |
12.2123 | |
12.2072 | |
12.0648 | |
12.0229 | |
12.0786 | |
12.0736 | |
11.8532 | |
11.8777 | |
11.7600 | |
11.6646 | |
11.6513 | |
11.6648 | |
11.7388 | |
11.7853 | |
11.7818 | |
11.7834 | |
11.7765 | |
11.6841 | |
11.9175 | |
11.7295 | |
11.7544 | |
11.6714 | |
11.5435 | |
11.6428 | |
11.5569 | |
11.3828 | |
11.4605 | |
11.5846 | |
11.4962 | |
11.4602 | |
11.6399 | |
11.7337 | |
11.5934 | |
11.4336 | |
11.4442 | |
11.4363 | |
11.3757 | |
11.4899 | |
11.4484 | |
11.5434 | |
11.4162 | |
11.4455 | |
11.5087 | |
11.3515 | |
11.2638 | |
11.3386 | |
11.2354 | |
11.0950 | |
10.9321 | |
10.9990 | |
11.0115 | |
10.8960 | |
11.0145 | |
11.0163 | |
11.0177 | |
10.9535 | |
10.9964 | |
10.9672 | |
10.9476 | |
11.0400 | |
11.0175 | |
11.3389 | |
11.2340 | |
11.3123 | |
11.4104 | |
11.4159 | |
11.4077 | |
11.3519 | |
11.5685 | |
11.6551 | |
11.5529 | |
11.5236 | |
11.5876 | |
11.5717 | |
11.4325 | |
11.3392 | |
11.3564 | |
11.4306 | |
11.3310 | |
11.4381 | |
11.4702 | |
11.4130 | |
11.3265 | |
11.5127 | |
11.6430 | |
11.7600 | |
11.7392 | |
11.8125 | |
11.9457 | |
11.8250 | |
11.7459 | |
11.8864 | |
11.7982 | |
12.0619 | |
12.0954 | |
12.1305 | |
12.1688 | |
12.4393 | |
12.4996 | |
12.3725 | |
12.1896 | |
12.2906 | |
12.6737 | |
13.5188 | |
14.3058 | |
13.8964 | |
12.9647 | |
11.7986 | |
11.5809 | |
11.4398 | |
11.6527 | |
12.0713 | |
12.4170 | |
11.8739 | |
11.7849 | |
12.2092 | |
12.1015 | |
12.5790 | |
12.8860 | |
14.0276 | |
13.8314 | |
24.6310 | |
24.8556 | |
24.5644 | |
24.2671 | |
24.1048 | |
24.0197 | |
24.1782 | |
24.0552 | |
24.2031 | |
24.1548 | |
23.8137 | |
24.1019 | |
24.3849 | |
24.1685 | |
24.5447 | |
24.3741 | |
24.4141 | |
24.2654 | |
24.5048 | |
23.9116 | |
23.8971 | |
24.0328 | |
24.1858 | |
24.0766 | |
23.7958 | |
23.6376 | |
23.6637 | |
23.9532 | |
23.9350 | |
23.7788 | |
23.7115 | |
24.1576 | |
23.9085 | |
27.5022 | |
27.9111 | |
27.8409 | |
27.5393 | |
27.1689 | |
27.3730 | |
28.0738 | |
28.3157 | |
28.0632 | |
28.1492 | |
28.1124 | |
27.9603 | |
28.2102 | |
27.9229 | |
28.1555 | |
28.8875 | |
28.6567 | |
28.2859 | |
32.0577 | |
31.6792 | |
31.4548 | |
31.8966 | |
32.6540 | |
32.6538 | |
32.8895 | |
32.8080 | |
33.2896 | |
33.3555 | |
33.1291 | |
32.8357 | |
32.7640 | |
32.9369 | |
32.9221 | |
32.2820 | |
32.6574 | |
32.3795 | |
32.8420 | |
32.5108 | |
32.6912 | |
33.0658 | |
33.3463 | |
32.7759 | |
32.6179 | |
33.1880 | |
33.1630 | |
33.1307 | |
32.4049 | |
32.7043 | |
32.4693 | |
32.5322 | |
32.7852 | |
33.6892 | |
34.5350 | |
34.4580 | |
34.7727 | |
34.3259 | |
34.9844 | |
34.7983 | |
35.2528 | |
35.0399 | |
35.1441 | |
34.9571 | |
34.6279 | |
34.0393 | |
34.5167 | |
34.5908 | |
33.5843 | |
34.8114 | |
34.8983 | |
35.3516 | |
35.2161 | |
35.4783 | |
35.3470 | |
35.2754 | |
34.7150 | |
34.7563 | |
34.5791 | |
34.5096 | |
34.7459 | |
34.5735 | |
34.2703 | |
33.8124 | |
33.1590 | |
33.9392 | |
33.9862 | |
33.6019 | |
33.5923 | |
34.0434 | |
34.4062 | |
34.4089 | |
34.3680 | |
34.7874 | |
34.0205 | |
34.0240 | |
34.2487 | |
33.6453 | |
33.0721 | |
32.8833 | |
32.6994 | |
32.1976 | |
32.1130 | |
31.8204 | |
31.7621 | |
31.8662 | |
32.1662 | |
31.3955 | |
30.9381 | |
31.3123 | |
31.1769 | |
31.5743 | |
31.7781 | |
32.2097 | |
31.4961 | |
31.3200 | |
30.8959 | |
30.7956 | |
29.5295 | |
28.3249 | |
28.7036 | |
28.9787 | |
28.6772 | |
29.0917 | |
29.4913 | |
29.8876 | |
29.7225 | |
29.9369 | |
29.9664 | |
30.9922 | |
31.0120 | |
31.2570 | |
31.4624 | |
31.6349 | |
31.4002 | |
32.0150 | |
32.1395 | |
31.6128 | |
31.1892 | |
31.4113 | |
32.1129 | |
31.8133 | |
31.1515 | |
31.1431 | |
31.4160 | |
31.7201 | |
31.9476 | |
31.9791 | |
31.1288 | |
31.6881 | |
32.2297 | |
32.3086 | |
32.7046 | |
32.4105 |