Historia stawek dziennych EGP /MCF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt egipski = 0.79168 Monako Franc
minimum na
1 funt egipski = 0.12132 Monako Franc
Date | EGP/MCF |
---|---|
0.12804 | |
0.12951 | |
0.12912 | |
0.12701 | |
0.12795 | |
0.12779 | |
0.12795 | |
0.12699 | |
0.12825 | |
0.12769 | |
0.12806 | |
0.12235 | |
0.19553 | |
0.19539 | |
0.19699 | |
0.19709 | |
0.19763 | |
0.19593 | |
0.19510 | |
0.19369 | |
0.19390 | |
0.19152 | |
0.19283 | |
0.19435 | |
0.19706 | |
0.19571 | |
0.19371 | |
0.19376 | |
0.19839 | |
0.19803 | |
0.19999 | |
0.19897 | |
0.20098 | |
0.20068 | |
0.20235 | |
0.20028 | |
0.19854 | |
0.19737 | |
0.19667 | |
0.19611 | |
0.19474 | |
0.19465 | |
0.19291 | |
0.19302 | |
0.19190 | |
0.18888 | |
0.19290 | |
0.19454 | |
0.19459 | |
0.19435 | |
0.19721 | |
0.19882 | |
0.19825 | |
0.19639 | |
0.19522 | |
0.19304 | |
0.19256 | |
0.19197 | |
0.19430 | |
0.19796 | |
0.19916 | |
0.20187 | |
0.20090 | |
0.20028 | |
0.20250 | |
0.20097 | |
0.20197 | |
0.20430 | |
0.22140 | |
0.24859 | |
0.24966 | |
0.24998 | |
0.25240 | |
0.25444 | |
0.25815 | |
0.26109 | |
0.25992 | |
0.26918 | |
0.27443 | |
0.33746 | |
0.33868 | |
0.34349 | |
0.33998 | |
0.34850 | |
0.33690 | |
0.33449 | |
0.34277 | |
0.34112 | |
0.34433 | |
0.33702 | |
0.33550 | |
0.33678 | |
0.33840 | |
0.34162 | |
0.34595 | |
0.33330 | |
0.33028 | |
0.33217 | |
0.33637 | |
0.32896 | |
0.32726 | |
0.33358 | |
0.34382 | |
0.33601 | |
0.33778 | |
0.32992 | |
0.32671 | |
0.38077 | |
0.38364 | |
0.37221 | |
0.36927 | |
0.36910 | |
0.36498 | |
0.37146 | |
0.36880 | |
0.36592 | |
0.36805 | |
0.36869 | |
0.36832 | |
0.37033 | |
0.37004 | |
0.36973 | |
0.36938 | |
0.37119 | |
0.36663 | |
0.35993 | |
0.35940 | |
0.35921 | |
0.35887 | |
0.36123 | |
0.35935 | |
0.35705 | |
0.35574 | |
0.35330 | |
0.35178 | |
0.35420 | |
0.35573 | |
0.35499 | |
0.35599 | |
0.35177 | |
0.35415 | |
0.35498 | |
0.35266 | |
0.35259 | |
0.35092 | |
0.35158 | |
0.34556 | |
0.34296 | |
0.34166 | |
0.34272 | |
0.34389 | |
0.34480 | |
0.34740 | |
0.34605 | |
0.34710 | |
0.35086 | |
0.35546 | |
0.35457 | |
0.34951 | |
0.35188 | |
0.34610 | |
0.34388 | |
0.34617 | |
0.34760 | |
0.34573 | |
0.34382 | |
0.34593 | |
0.34471 | |
0.34014 | |
0.34142 | |
0.34216 | |
0.34304 | |
0.34534 | |
0.35101 | |
0.35420 | |
0.35343 | |
0.35396 | |
0.35811 | |
0.35377 | |
0.35497 | |
0.35374 | |
0.35373 | |
0.35647 | |
0.35443 | |
0.35050 | |
0.35129 | |
0.34624 | |
0.35002 | |
0.34683 | |
0.34956 | |
0.34929 | |
0.34866 | |
0.35851 | |
0.36186 | |
0.36099 | |
0.36091 | |
0.35950 | |
0.35743 | |
0.35823 | |
0.37000 | |
0.37945 | |
0.38068 | |
0.38532 | |
0.38207 | |
0.38472 | |
0.38336 | |
0.38023 | |
0.38573 | |
0.37715 | |
0.38695 | |
0.37308 | |
0.36665 | |
0.37637 | |
0.38853 | |
0.38704 | |
0.38221 | |
0.37459 | |
0.37699 | |
0.37453 | |
0.36978 | |
0.36453 | |
0.36477 | |
0.36821 | |
0.36719 | |
0.36784 | |
0.36788 | |
0.36909 | |
0.36724 | |
0.36808 | |
0.36581 | |
0.36618 | |
0.36313 | |
0.36581 | |
0.36655 | |
0.36967 | |
0.36596 | |
0.36485 | |
0.36077 | |
0.36132 | |
0.35684 | |
0.35669 | |
0.35267 | |
0.35241 | |
0.35487 | |
0.35222 | |
0.35072 | |
0.35217 | |
0.34777 | |
0.34461 | |
0.34881 | |
0.34626 | |
0.34798 | |
0.34821 | |
0.34498 | |
0.34200 | |
0.34148 | |
0.34151 | |
0.33935 | |
0.33456 | |
0.33636 | |
0.33767 | |
0.33509 | |
0.33428 | |
0.33414 | |
0.33025 | |
0.32910 | |
0.33062 | |
0.33049 | |
0.32445 | |
0.32512 | |
0.32190 | |
0.31929 | |
0.31893 | |
0.31930 | |
0.32132 | |
0.32259 | |
0.32250 | |
0.32254 | |
0.32235 | |
0.31982 | |
0.32621 | |
0.32107 | |
0.32175 | |
0.31948 | |
0.31597 | |
0.31869 | |
0.31634 | |
0.31158 | |
0.31370 | |
0.31710 | |
0.31468 | |
0.31370 | |
0.31861 | |
0.32118 | |
0.31734 | |
0.31297 | |
0.31326 | |
0.31304 | |
0.31138 | |
0.31451 | |
0.31337 | |
0.31597 | |
0.31249 | |
0.31329 | |
0.31502 | |
0.31072 | |
0.30832 | |
0.31037 | |
0.30754 | |
0.30370 | |
0.29924 | |
0.30107 | |
0.30141 | |
0.29825 | |
0.30150 | |
0.30154 | |
0.30158 | |
0.29982 | |
0.30100 | |
0.30020 | |
0.29966 | |
0.30219 | |
0.30158 | |
0.31037 | |
0.30750 | |
0.30965 | |
0.31233 | |
0.31248 | |
0.31226 | |
0.31073 | |
0.31666 | |
0.31903 | |
0.31623 | |
0.31543 | |
0.31718 | |
0.31675 | |
0.31294 | |
0.31038 | |
0.31086 | |
0.31288 | |
0.31016 | |
0.31309 | |
0.31397 | |
0.31240 | |
0.31004 | |
0.31513 | |
0.31870 | |
0.32190 | |
0.32133 | |
0.32334 | |
0.32699 | |
0.32368 | |
0.32152 | |
0.32536 | |
0.32295 | |
0.33017 | |
0.33108 | |
0.33204 | |
0.33309 | |
0.34050 | |
0.34215 | |
0.33867 | |
0.33366 | |
0.33643 | |
0.34691 | |
0.37005 | |
0.39159 | |
0.38038 | |
0.35488 | |
0.32296 | |
0.31700 | |
0.31314 | |
0.31896 | |
0.33042 | |
0.33988 | |
0.32502 | |
0.32258 | |
0.33420 | |
0.33125 | |
0.34432 | |
0.35272 | |
0.38397 | |
0.37860 | |
0.67421 | |
0.68036 | |
0.67239 | |
0.66425 | |
0.65981 | |
0.65748 | |
0.66182 | |
0.65845 | |
0.66250 | |
0.66118 | |
0.65184 | |
0.65973 | |
0.66748 | |
0.66155 | |
0.67185 | |
0.66718 | |
0.66828 | |
0.66421 | |
0.67076 | |
0.65452 | |
0.65413 | |
0.65784 | |
0.66203 | |
0.65904 | |
0.65135 | |
0.64702 | |
0.64774 | |
0.65566 | |
0.65516 | |
0.65089 | |
0.64904 | |
0.66126 | |
0.65444 | |
0.75281 | |
0.76400 | |
0.76208 | |
0.75382 | |
0.74368 | |
0.74927 | |
0.76845 | |
0.77507 | |
0.76816 | |
0.77052 | |
0.76951 | |
0.76535 | |
0.77219 | |
0.76432 | |
0.77069 | |
0.79073 | |
0.78441 | |
0.77426 |