Historia stawek dziennych EGP /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt egipski = 41.1253 drachma grecka
minimum na
1 funt egipski = 6.3020 drachma grecka
Date | EGP/GRD |
---|---|
6.6511 | |
6.7277 | |
6.7075 | |
6.5976 | |
6.6468 | |
6.6384 | |
6.6468 | |
6.5970 | |
6.6624 | |
6.6330 | |
6.6521 | |
6.3559 | |
10.1572 | |
10.1497 | |
10.2332 | |
10.2383 | |
10.2663 | |
10.1781 | |
10.1346 | |
10.0614 | |
10.0726 | |
9.9491 | |
10.0171 | |
10.0957 | |
10.2365 | |
10.1665 | |
10.0627 | |
10.0651 | |
10.3060 | |
10.2870 | |
10.3891 | |
10.3360 | |
10.4401 | |
10.4250 | |
10.5114 | |
10.4041 | |
10.3137 | |
10.2529 | |
10.2166 | |
10.1874 | |
10.1161 | |
10.1116 | |
10.0212 | |
10.0270 | |
9.9686 | |
9.8120 | |
10.0206 | |
10.1056 | |
10.1086 | |
10.0958 | |
10.2446 | |
10.3281 | |
10.2987 | |
10.2021 | |
10.1412 | |
10.0278 | |
10.0032 | |
9.9725 | |
10.0932 | |
10.2833 | |
10.3459 | |
10.4864 | |
10.4364 | |
10.4037 | |
10.5193 | |
10.4400 | |
10.4918 | |
10.6126 | |
11.5013 | |
12.9133 | |
12.9688 | |
12.9855 | |
13.1115 | |
13.2175 | |
13.4100 | |
13.5628 | |
13.5019 | |
13.9833 | |
14.2556 | |
17.5301 | |
17.5936 | |
17.8434 | |
17.6610 | |
18.1034 | |
17.5008 | |
17.3760 | |
17.8060 | |
17.7203 | |
17.8868 | |
17.5070 | |
17.4282 | |
17.4948 | |
17.5789 | |
17.7461 | |
17.9712 | |
17.3137 | |
17.1568 | |
17.2550 | |
17.4736 | |
17.0885 | |
17.0004 | |
17.3285 | |
17.8605 | |
17.4548 | |
17.5469 | |
17.1385 | |
16.9716 | |
19.7800 | |
19.9290 | |
19.3353 | |
19.1826 | |
19.1737 | |
18.9598 | |
19.2962 | |
19.1579 | |
19.0085 | |
19.1189 | |
19.1523 | |
19.1330 | |
19.2373 | |
19.2225 | |
19.2066 | |
19.1884 | |
19.2820 | |
19.0453 | |
18.6975 | |
18.6696 | |
18.6600 | |
18.6420 | |
18.7646 | |
18.6669 | |
18.5474 | |
18.4799 | |
18.3528 | |
18.2740 | |
18.3995 | |
18.4794 | |
18.4404 | |
18.4924 | |
18.2734 | |
18.3969 | |
18.4403 | |
18.3198 | |
18.3160 | |
18.2294 | |
18.2637 | |
17.9507 | |
17.8156 | |
17.7483 | |
17.8035 | |
17.8639 | |
17.9115 | |
18.0463 | |
17.9765 | |
18.0308 | |
18.2263 | |
18.4650 | |
18.4189 | |
18.1561 | |
18.2791 | |
17.9787 | |
17.8634 | |
17.9826 | |
18.0567 | |
17.9594 | |
17.8604 | |
17.9702 | |
17.9066 | |
17.6691 | |
17.7357 | |
17.7743 | |
17.8197 | |
17.9396 | |
18.2339 | |
18.3995 | |
18.3598 | |
18.3873 | |
18.6026 | |
18.3771 | |
18.4395 | |
18.3756 | |
18.3751 | |
18.5173 | |
18.4118 | |
18.2073 | |
18.2486 | |
17.9861 | |
18.1824 | |
18.0167 | |
18.1588 | |
18.1445 | |
18.1116 | |
18.6237 | |
18.7976 | |
18.7523 | |
18.7482 | |
18.6747 | |
18.5676 | |
18.6089 | |
19.2204 | |
19.7111 | |
19.7753 | |
20.0164 | |
19.8475 | |
19.9852 | |
19.9146 | |
19.7520 | |
20.0376 | |
19.5916 | |
20.1008 | |
19.3804 | |
19.0462 | |
19.5511 | |
20.1829 | |
20.1055 | |
19.8549 | |
19.4591 | |
19.5836 | |
19.4558 | |
19.2089 | |
18.9362 | |
18.9489 | |
19.1274 | |
19.0747 | |
19.1082 | |
19.1105 | |
19.1732 | |
19.0772 | |
19.1207 | |
19.0026 | |
19.0219 | |
18.8636 | |
19.0029 | |
19.0413 | |
19.2031 | |
19.0105 | |
18.9531 | |
18.7412 | |
18.7695 | |
18.5366 | |
18.5288 | |
18.3202 | |
18.3065 | |
18.4344 | |
18.2969 | |
18.2191 | |
18.2939 | |
18.0654 | |
17.9017 | |
18.1196 | |
17.9874 | |
18.0767 | |
18.0882 | |
17.9206 | |
17.7658 | |
17.7388 | |
17.7403 | |
17.6283 | |
17.3795 | |
17.4727 | |
17.5407 | |
17.4070 | |
17.3650 | |
17.3578 | |
17.1553 | |
17.0957 | |
17.1748 | |
17.1678 | |
16.8543 | |
16.8891 | |
16.7219 | |
16.5862 | |
16.5673 | |
16.5864 | |
16.6916 | |
16.7578 | |
16.7529 | |
16.7552 | |
16.7453 | |
16.6139 | |
16.9458 | |
16.6785 | |
16.7138 | |
16.5959 | |
16.4139 | |
16.5552 | |
16.4330 | |
16.1854 | |
16.2960 | |
16.4725 | |
16.3468 | |
16.2956 | |
16.5511 | |
16.6844 | |
16.4849 | |
16.2578 | |
16.2728 | |
16.2616 | |
16.1754 | |
16.3378 | |
16.2788 | |
16.4139 | |
16.2329 | |
16.2747 | |
16.3645 | |
16.1410 | |
16.0163 | |
16.1226 | |
15.9758 | |
15.7762 | |
15.5446 | |
15.6397 | |
15.6575 | |
15.4934 | |
15.6618 | |
15.6643 | |
15.6664 | |
15.5750 | |
15.6360 | |
15.5945 | |
15.5667 | |
15.6980 | |
15.6660 | |
16.1230 | |
15.9739 | |
16.0853 | |
16.2247 | |
16.2325 | |
16.2209 | |
16.1416 | |
16.4495 | |
16.5726 | |
16.4273 | |
16.3858 | |
16.4766 | |
16.4540 | |
16.2561 | |
16.1235 | |
16.1480 | |
16.2534 | |
16.1119 | |
16.2641 | |
16.3098 | |
16.2284 | |
16.1054 | |
16.3702 | |
16.5554 | |
16.7219 | |
16.6922 | |
16.7965 | |
16.9859 | |
16.8142 | |
16.7018 | |
16.9016 | |
16.7762 | |
17.1511 | |
17.1987 | |
17.2487 | |
17.3031 | |
17.6877 | |
17.7735 | |
17.5927 | |
17.3327 | |
17.4763 | |
18.0210 | |
19.2227 | |
20.3417 | |
19.7597 | |
18.4349 | |
16.7767 | |
16.4672 | |
16.2665 | |
16.5693 | |
17.1644 | |
17.6560 | |
16.8838 | |
16.7572 | |
17.3605 | |
17.2074 | |
17.8864 | |
18.3229 | |
19.9461 | |
19.6672 | |
35.0234 | |
35.3427 | |
34.9287 | |
34.5060 | |
34.2752 | |
34.1542 | |
34.3796 | |
34.2046 | |
34.4150 | |
34.3463 | |
33.8613 | |
34.2710 | |
34.6735 | |
34.3657 | |
34.9008 | |
34.6581 | |
34.7151 | |
34.5036 | |
34.8440 | |
34.0005 | |
33.9799 | |
34.1729 | |
34.3904 | |
34.2351 | |
33.8358 | |
33.6108 | |
33.6480 | |
34.0597 | |
34.0338 | |
33.8116 | |
33.7159 | |
34.3504 | |
33.9961 | |
39.1060 | |
39.6874 | |
39.5877 | |
39.1588 | |
38.6321 | |
38.9223 | |
39.9188 | |
40.2628 | |
39.9038 | |
40.0261 | |
39.9737 | |
39.7575 | |
40.1128 | |
39.7042 | |
40.0351 | |
41.0758 | |
40.7477 | |
40.2204 |