Historia stawek dziennych EGP /BTN ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 9.6966 ngultrum bhutański
minimum na
1 funt egipski = 1.6688 ngultrum bhutański
Date | EGP/BTN |
---|---|
1.7420 | |
1.7443 | |
1.7319 | |
1.7283 | |
1.7471 | |
1.7491 | |
1.7587 | |
1.7645 | |
1.6876 | |
2.6827 | |
2.6781 | |
2.6864 | |
2.6829 | |
2.6908 | |
2.6898 | |
2.6888 | |
2.6755 | |
2.6898 | |
2.6882 | |
2.6980 | |
2.6874 | |
2.6987 | |
2.6975 | |
2.6985 | |
2.6931 | |
2.6992 | |
2.6930 | |
2.6919 | |
2.6910 | |
2.6931 | |
2.6945 | |
2.6907 | |
2.6871 | |
2.6925 | |
2.6782 | |
2.6770 | |
2.6746 | |
2.6868 | |
2.6865 | |
2.6754 | |
2.6637 | |
2.6480 | |
2.6540 | |
2.6740 | |
2.6490 | |
2.6541 | |
2.6526 | |
2.6677 | |
2.6767 | |
2.6724 | |
2.6810 | |
2.6652 | |
2.6462 | |
2.6293 | |
2.6435 | |
2.6502 | |
2.6592 | |
2.6575 | |
2.7051 | |
2.7060 | |
2.7089 | |
2.7379 | |
2.7072 | |
2.7249 | |
2.7561 | |
2.9835 | |
3.3495 | |
3.3529 | |
3.3417 | |
3.3452 | |
3.3289 | |
3.3256 | |
3.3367 | |
3.3239 | |
3.3758 | |
3.4274 | |
4.1866 | |
4.1882 | |
4.1843 | |
4.1681 | |
4.1645 | |
4.1001 | |
4.1088 | |
4.1523 | |
4.1628 | |
4.1643 | |
4.1516 | |
4.1470 | |
4.1646 | |
4.2063 | |
4.2225 | |
4.2132 | |
4.1844 | |
4.1708 | |
4.1566 | |
4.1727 | |
4.1597 | |
4.1640 | |
4.2129 | |
4.2461 | |
4.1962 | |
4.1368 | |
4.1270 | |
4.1740 | |
4.8565 | |
4.8796 | |
4.8024 | |
4.7496 | |
4.8016 | |
4.7513 | |
4.7510 | |
4.7472 | |
4.7250 | |
4.7082 | |
4.7231 | |
4.7716 | |
4.8319 | |
4.8239 | |
4.7897 | |
4.7701 | |
4.7363 | |
4.7299 | |
4.7061 | |
4.7602 | |
4.7681 | |
4.7846 | |
4.7967 | |
4.7315 | |
4.6920 | |
4.6846 | |
4.6838 | |
4.6507 | |
4.6619 | |
4.7296 | |
4.7277 | |
4.7257 | |
4.7347 | |
4.7451 | |
4.7693 | |
4.7542 | |
4.7420 | |
4.7374 | |
4.7329 | |
4.6777 | |
4.6400 | |
4.6211 | |
4.6466 | |
4.6588 | |
4.6790 | |
4.7195 | |
4.7631 | |
4.7469 | |
4.7701 | |
4.6982 | |
4.6223 | |
4.5966 | |
4.6066 | |
4.6429 | |
4.6734 | |
4.6119 | |
4.6476 | |
4.6499 | |
4.6315 | |
4.6341 | |
4.6679 | |
4.6896 | |
4.6373 | |
4.6762 | |
4.7228 | |
4.6728 | |
4.7139 | |
4.7242 | |
4.7373 | |
4.7506 | |
4.7183 | |
4.7315 | |
4.7120 | |
4.6687 | |
4.6708 | |
4.6559 | |
4.6704 | |
4.6610 | |
4.6487 | |
4.6332 | |
4.6180 | |
4.6658 | |
4.6988 | |
4.6795 | |
4.6883 | |
4.6776 | |
4.6781 | |
4.7049 | |
4.6470 | |
4.6733 | |
4.6989 | |
4.7044 | |
4.6611 | |
4.7372 | |
4.7860 | |
4.8146 | |
4.8116 | |
4.8005 | |
4.8375 | |
4.8635 | |
4.7862 | |
4.8390 | |
4.7933 | |
4.8071 | |
4.7017 | |
4.7158 | |
4.6232 | |
4.6121 | |
4.5545 | |
4.5331 | |
4.5041 | |
4.5239 | |
4.5007 | |
4.4375 | |
4.4683 | |
4.4452 | |
4.4343 | |
4.4225 | |
4.4087 | |
4.4557 | |
4.4429 | |
4.4509 | |
4.4265 | |
4.3897 | |
4.3821 | |
4.3716 | |
4.3783 | |
4.3502 | |
4.3468 | |
4.3487 | |
4.3775 | |
4.3362 | |
4.3108 | |
4.3413 | |
4.3005 | |
4.2997 | |
4.2419 | |
4.1496 | |
4.1454 | |
4.1245 | |
4.1311 | |
4.1476 | |
4.1550 | |
4.1706 | |
4.1601 | |
4.1289 | |
4.1320 | |
4.0954 | |
4.1273 | |
4.0434 | |
4.0653 | |
4.0549 | |
4.0003 | |
4.0196 | |
3.9986 | |
3.9793 | |
3.9617 | |
4.0039 | |
4.0416 | |
4.0375 | |
4.0623 | |
4.0432 | |
4.0562 | |
4.0225 | |
3.9628 | |
3.9609 | |
3.8783 | |
3.9046 | |
3.9195 | |
3.9963 | |
3.9810 | |
3.9342 | |
3.9465 | |
4.0017 | |
4.0677 | |
4.0821 | |
4.0977 | |
4.1018 | |
4.1212 | |
4.1360 | |
4.0679 | |
4.0563 | |
4.0434 | |
4.0604 | |
3.9599 | |
3.9179 | |
3.8951 | |
3.8996 | |
3.8474 | |
3.8331 | |
3.8429 | |
3.8336 | |
3.8349 | |
3.8368 | |
3.8046 | |
3.8102 | |
3.7785 | |
3.7598 | |
3.7632 | |
3.8062 | |
3.7885 | |
3.7910 | |
3.7618 | |
3.7578 | |
3.6978 | |
3.6622 | |
3.6794 | |
3.6714 | |
3.6801 | |
3.6886 | |
3.6944 | |
3.6690 | |
3.6397 | |
3.6317 | |
3.6296 | |
3.5940 | |
3.6062 | |
3.5779 | |
3.6024 | |
3.5880 | |
3.5826 | |
3.6077 | |
3.6163 | |
3.6350 | |
3.6482 | |
3.7016 | |
3.7064 | |
3.6671 | |
3.6784 | |
3.6833 | |
3.6738 | |
3.7103 | |
3.7032 | |
3.6743 | |
3.6286 | |
3.6219 | |
3.6303 | |
3.6166 | |
3.6142 | |
3.6149 | |
3.5815 | |
3.5838 | |
3.5989 | |
3.5876 | |
3.6132 | |
3.6039 | |
3.5544 | |
3.5785 | |
3.5571 | |
3.5540 | |
3.5602 | |
3.5734 | |
3.5334 | |
3.5493 | |
3.5419 | |
3.5541 | |
3.5547 | |
3.5427 | |
3.5717 | |
3.6023 | |
3.6137 | |
3.7666 | |
3.9946 | |
4.2247 | |
4.1189 | |
3.8357 | |
3.5710 | |
3.5283 | |
3.4934 | |
3.5171 | |
3.6016 | |
3.7120 | |
3.5120 | |
3.4832 | |
3.6209 | |
3.6303 | |
3.8224 | |
3.8775 | |
4.1941 | |
4.2572 | |
7.5258 | |
7.5446 | |
7.4890 | |
7.5503 | |
7.5189 | |
7.5034 | |
7.5388 | |
7.5175 | |
7.5294 | |
7.5597 | |
7.5017 | |
7.4949 | |
7.5340 | |
7.5418 | |
7.5332 | |
7.5582 | |
7.5789 | |
7.5845 | |
7.6544 | |
7.5894 | |
7.5235 | |
7.5874 | |
7.5383 | |
7.5867 | |
7.5163 | |
7.5013 | |
7.4854 | |
7.4852 | |
7.5111 | |
7.5029 | |
7.4766 | |
7.5118 | |
7.4832 | |
8.5537 | |
8.5787 | |
8.7578 | |
8.7655 | |
8.6979 | |
8.6367 | |
8.6551 | |
8.6341 | |
8.6229 | |
8.5277 | |
8.4473 | |
8.4597 | |
8.4770 | |
8.5552 | |
8.5124 | |
8.5136 | |
8.4359 | |
8.3952 | |
8.2562 | |
8.1624 | |
8.0542 | |
8.0483 | |
8.2722 | |
8.3418 | |
8.4389 | |
8.3996 | |
8.4679 | |
8.5303 | |
8.4756 | |
8.4897 | |
8.3334 | |
8.1517 | |
8.1783 | |
8.1922 | |
8.0798 | |
8.0658 | |
8.1837 | |
8.3486 | |
8.3145 | |
8.3472 | |
8.3877 | |
8.3121 | |
8.2896 | |
8.3162 | |
8.3479 | |
8.3246 | |
8.2650 | |
8.2273 | |
8.1473 | |
8.1822 | |
8.2084 | |
8.1435 | |
8.2631 | |
8.1913 | |
8.1147 | |
8.1575 | |
8.1596 | |
8.1522 | |
8.1285 | |
8.2665 | |
8.5433 | |
8.7017 | |
8.8663 | |
8.9020 | |
8.8463 | |
8.7929 | |
8.6550 | |
8.6831 | |
8.6630 | |
8.6350 | |
8.5920 | |
8.5869 | |
8.5755 | |
8.5813 | |
8.5516 | |
8.6000 | |
8.5797 | |
8.5033 | |
8.5325 | |
8.4340 | |
8.4615 | |
8.4650 | |
8.5020 | |
8.5551 | |
8.5361 | |
8.4074 | |
8.4312 | |
8.4062 | |
8.3849 | |
8.4091 | |
8.4164 | |
8.3906 | |
8.2742 | |
8.2802 | |
8.2182 | |
8.2257 | |
8.4965 | |
8.5830 | |
8.6580 | |
8.6394 | |
8.6239 | |
8.6177 | |
8.5850 | |
8.7390 | |
8.7944 | |
8.7500 | |
8.9033 | |
8.9216 | |
8.8918 | |
8.9589 | |
8.9997 | |
9.0536 | |
8.8414 | |
8.8610 | |
8.9554 | |
8.9264 | |
8.9718 | |
8.9959 | |
8.8898 | |
9.0480 | |
9.0817 | |
9.0913 | |
9.1472 | |
8.9670 | |
8.9262 | |
8.9149 | |
8.9078 | |
8.9539 | |
9.0822 | |
9.0601 | |
9.1354 | |
9.4699 | |
9.4435 | |
9.1807 | |
8.9672 | |
8.7348 | |
8.7110 | |
8.4654 | |
8.4987 | |
8.5530 | |
8.6363 | |
8.4641 | |
8.5016 | |
8.2509 | |
8.2318 | |
8.1215 | |
7.9658 | |
7.8805 | |
7.8605 | |
7.7905 | |
7.8353 | |
7.8200 | |
7.9317 | |
7.9806 | |
7.9950 | |
7.9380 | |
7.9794 | |
8.0434 | |
8.1441 | |
8.0248 | |
8.0576 | |
7.9864 | |
7.9327 | |
8.1006 | |
8.1307 | |
8.3247 | |
8.5869 | |
8.6649 | |
8.9123 | |
8.8652 | |
8.8666 | |
8.9228 | |
9.1377 | |
9.0352 | |
8.9887 | |
8.8826 | |
8.8273 | |
8.7878 | |
8.6774 | |
8.5832 | |
8.6299 | |
8.7827 | |
8.3032 | |
8.4415 | |
8.4287 | |
8.4550 | |
8.4767 | |
8.4561 | |
8.4525 | |
8.4651 | |
8.5090 | |
9.1188 | |
9.1954 | |
9.0921 | |
9.4273 | |
9.2470 | |
9.2260 | |
9.2066 | |
9.1493 | |
9.0987 | |
8.9359 | |
8.7629 | |
8.7350 | |
8.6949 | |
8.5578 | |
8.4696 | |
8.4061 | |
8.4972 | |
8.3254 | |
8.2764 | |
8.2554 | |
8.2994 | |
8.1543 | |
8.1454 | |
8.1342 | |
8.2519 | |
8.2917 | |
8.5115 | |
8.7035 | |
8.8230 | |
8.7964 | |
8.7704 | |
8.7746 | |
8.5432 | |
8.6334 | |
8.6910 | |
8.4221 | |
8.2099 | |
8.1691 | |
8.3435 | |
8.1929 | |
8.1978 | |
8.2484 | |
8.2716 | |
8.0155 | |
7.9230 | |
7.7288 | |
7.7282 | |
7.6287 | |
7.5934 | |
7.5346 | |
7.4188 | |
7.4536 | |
7.4967 | |
7.4801 | |
7.4562 | |
7.5692 | |
7.5617 | |
7.5601 | |
7.5108 | |
7.5775 | |
7.6118 | |
7.5861 | |
7.5486 | |
7.4329 | |
7.4628 | |
7.4608 | |
7.4327 | |
7.4643 | |
7.5292 | |
7.5966 | |
7.5961 | |
7.6288 | |
7.6877 | |
7.6419 | |
7.7374 | |
7.6301 | |
7.8427 | |
7.8327 | |
7.8377 | |
7.8294 | |
7.7000 | |
7.7900 | |
7.8120 | |
7.7877 | |
7.7395 | |
7.9375 | |
7.8920 | |
7.8600 | |
7.7470 | |
7.6884 | |
7.6878 | |
7.7834 | |
7.8007 | |
7.8273 | |
7.8984 | |
8.0021 | |
8.1283 | |
8.1560 | |
8.2211 | |
8.1887 | |
8.2023 | |
8.1188 | |
8.0987 | |
8.2520 | |
8.2698 | |
8.2516 | |
8.2118 | |
8.1227 | |
8.0551 | |
8.1895 | |
8.3015 | |
8.1906 | |
8.3243 | |
8.1196 | |
7.9592 | |
7.9766 | |
7.9815 | |
8.0956 | |
8.0897 | |
8.1424 | |
8.1524 | |
8.2794 | |
8.3117 | |
8.3187 | |
8.3589 | |
8.4042 | |
8.4377 | |
8.5325 | |
8.4920 | |
8.4961 | |
8.3887 | |
8.3062 | |
8.4299 | |
8.4663 | |
8.5011 | |
8.5133 | |
8.5346 | |
8.4854 | |
8.5242 | |
8.4548 | |
8.4933 | |
8.5975 | |
8.5325 | |
8.4411 | |
8.4822 | |
8.6591 | |
8.7504 | |
8.6477 | |
8.8202 | |
8.7801 | |
8.7660 | |
8.7696 | |
8.8096 | |
8.6549 | |
8.5669 | |
8.6623 | |
8.6427 | |
8.6956 | |
8.6896 | |
8.5907 | |
8.6339 | |
8.5385 | |
8.4581 | |
8.3899 | |
8.4034 | |
8.5272 | |
8.8144 | |
8.8581 | |
8.9006 | |
8.9026 | |
8.8730 | |
8.8903 | |
9.0767 | |
8.9307 | |
9.1355 | |
9.2554 | |
9.3090 | |
8.9048 | |
8.7730 | |
8.7372 | |
8.7432 | |
8.7507 | |
8.6983 | |
8.8235 | |
8.7732 | |
8.7076 | |
8.6615 | |
8.6446 | |
8.9756 | |
9.0635 | |
9.0458 | |
8.9408 | |
8.5580 | |
8.7122 | |
8.8986 | |
8.7677 | |
8.6813 | |
8.7386 | |
8.5200 | |
8.2866 | |
8.4511 | |
8.2898 | |
8.2121 | |
8.1473 | |
8.1523 | |
7.9489 | |
8.0002 | |
8.0390 | |
8.0515 | |
8.0534 | |
8.1134 | |
8.0421 | |
7.9867 | |
8.0255 | |
7.9966 | |
7.9309 | |
7.9584 | |
7.9368 | |
7.8238 | |
7.6698 | |
7.4402 | |
7.3691 | |
7.3300 | |
7.3218 | |
7.3228 | |
7.3612 | |
7.4161 | |
7.3945 | |
7.3681 | |
7.2771 | |
7.2342 | |
7.1821 | |
7.0924 | |
7.0651 | |
7.1562 | |
7.1688 | |
7.1223 | |
7.1091 | |
7.1057 | |
7.1248 | |
7.1215 | |
7.1481 | |
7.1952 | |
7.1246 | |
7.1589 | |
7.1789 | |
7.1357 | |
7.2241 | |
7.0415 | |
7.1173 | |
7.1126 | |
7.0744 | |
7.1755 | |
7.1152 | |
7.1924 | |
7.2404 | |
7.1937 | |
7.1832 | |
7.1321 | |
7.1578 | |
7.0947 | |
7.0887 | |
7.0757 | |
7.1053 | |
7.1571 | |
7.1136 | |
7.1270 | |
7.0602 | |
7.1134 | |
7.1047 | |
7.1439 | |
7.1250 | |
7.2083 | |
7.2883 | |
7.3444 | |
7.5044 | |
7.5543 | |
7.6061 | |
7.7049 | |
7.7334 | |
7.7871 | |
7.7230 | |
7.7182 | |
7.7174 | |
7.7295 | |
7.7563 | |
7.7373 | |
7.7618 | |
7.7946 | |
7.7474 | |
7.7757 | |
7.8321 | |
7.8207 | |
7.7859 | |
7.7868 | |
7.8431 | |
7.8409 | |
7.8357 | |
7.8248 | |
7.9167 | |
7.9230 | |
7.9659 | |
7.9897 | |
8.0004 | |
8.0381 | |
8.0686 | |
8.0153 | |
8.1164 | |
8.1002 | |
8.1175 | |
8.1206 | |
8.1066 | |
8.1823 | |
8.1389 | |
8.0193 | |
8.0147 | |
8.0598 | |
7.9925 | |
7.9880 | |
8.0040 | |
8.0152 | |
7.9516 | |
7.8866 | |
7.7982 | |
7.8293 | |
7.8261 | |
7.8548 | |
7.7929 | |
7.7583 | |
7.7848 | |
7.7526 | |
7.7431 | |
7.7159 | |
7.7300 | |
7.7422 | |
7.7090 | |
7.7562 | |
7.6989 | |
7.7046 | |
7.7175 | |
7.7089 | |
7.6038 | |
7.8681 | |
7.9353 | |
8.0137 | |
8.0523 | |
7.9813 | |
7.9522 | |
7.8554 | |
7.9666 | |
7.8243 | |
7.8146 | |
7.7806 | |
7.7747 | |
7.6489 | |
7.6269 | |
7.6134 | |
7.5991 | |
7.5987 | |
7.6113 | |
7.5587 | |
7.5369 | |
7.5341 | |
7.5170 | |
7.5397 | |
7.5323 | |
7.5320 | |
7.5296 | |
7.5109 | |
7.5289 | |
7.5281 | |
7.5080 | |
7.5084 | |
7.5065 | |
7.4960 | |
7.4983 | |
7.5070 | |
7.5507 | |
7.5146 | |
7.5240 | |
7.5489 | |
7.5372 | |
7.5348 | |
7.5001 | |
7.5133 | |
7.5194 | |
7.5380 | |
7.5135 | |
7.4682 | |
7.4933 | |
7.4536 | |
7.3600 | |
7.3774 | |
7.2257 | |
7.0390 | |
7.0305 | |
7.1091 | |
7.0579 | |
7.2015 | |
7.2225 | |
7.2717 | |
7.2304 | |
7.2247 | |
7.3036 | |
7.4039 | |
7.3321 | |
7.3472 | |
7.4126 | |
7.3620 | |
7.4016 | |
7.4714 | |
7.4834 | |
7.4407 | |
7.4416 | |
7.4612 | |
7.4604 | |
7.4601 | |
7.4394 | |
7.3026 | |
7.3814 | |
7.4095 | |
7.4076 | |
7.2912 | |
7.1995 | |
7.3292 | |
7.3069 | |
7.3650 | |
7.2909 | |
7.1912 | |
7.1981 | |
7.0747 | |
7.1155 | |
7.0754 | |
7.1217 |