Historia stawek dziennych EGP /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt egipski = 9.1911 afgani
minimum na
1 funt egipski = 1.4573 afgani
Date | EGP/AFN |
---|---|
1.4946 | |
1.5067 | |
1.4956 | |
1.4935 | |
1.5008 | |
1.5168 | |
1.5243 | |
1.5193 | |
1.4782 | |
2.3457 | |
2.3506 | |
2.3870 | |
2.3610 | |
2.4211 | |
2.3519 | |
2.3369 | |
2.2945 | |
2.2745 | |
2.2826 | |
2.2703 | |
2.2515 | |
2.2410 | |
2.2754 | |
2.2696 | |
2.2514 | |
2.3535 | |
2.4043 | |
2.3727 | |
2.4429 | |
2.4171 | |
2.4520 | |
2.5346 | |
2.5537 | |
2.5566 | |
2.5128 | |
2.3764 | |
2.6891 | |
2.7581 | |
2.7460 | |
2.7553 | |
2.8186 | |
2.8198 | |
2.7850 | |
2.8107 | |
2.7701 | |
2.7563 | |
2.8214 | |
2.8196 | |
2.8371 | |
2.8337 | |
2.8393 | |
2.8477 | |
2.8426 | |
2.7747 | |
2.7853 | |
2.8174 | |
2.8623 | |
2.8746 | |
2.8660 | |
2.9211 | |
2.9469 | |
2.9975 | |
2.9657 | |
2.9791 | |
3.0369 | |
3.1959 | |
3.6100 | |
3.5593 | |
3.5380 | |
3.5292 | |
3.5845 | |
3.5585 | |
3.5791 | |
3.6027 | |
3.6116 | |
3.5914 | |
4.3476 | |
4.4115 | |
4.4219 | |
4.5106 | |
4.4803 | |
4.5770 | |
4.5891 | |
4.6194 | |
4.5971 | |
4.6138 | |
4.6986 | |
4.7336 | |
4.7394 | |
4.7439 | |
4.6498 | |
4.6705 | |
4.6499 | |
4.7651 | |
4.7568 | |
4.7514 | |
4.7711 | |
4.7816 | |
4.9210 | |
4.7699 | |
4.6774 | |
4.6541 | |
4.6660 | |
4.8420 | |
5.5059 | |
5.6708 | |
5.8390 | |
5.8477 | |
5.8796 | |
6.0512 | |
6.5019 | |
6.6888 | |
6.6717 | |
6.7006 | |
6.5906 | |
6.6091 | |
6.5576 | |
6.6160 | |
6.1295 | |
6.1181 | |
5.9853 | |
5.8102 | |
5.7951 | |
5.7770 | |
5.7410 | |
5.6958 | |
5.7718 | |
5.6859 | |
5.6097 | |
5.4400 | |
5.4546 | |
5.5328 | |
5.4865 | |
5.4866 | |
5.1529 | |
5.0819 | |
5.0918 | |
5.1095 | |
5.0632 | |
5.1741 | |
5.0698 | |
5.0435 | |
5.0197 | |
5.0240 | |
5.0003 | |
4.9924 | |
4.9906 | |
4.9333 | |
4.9330 | |
4.9608 | |
4.9475 | |
4.9418 | |
4.9443 | |
5.0085 | |
4.9142 | |
4.9166 | |
4.9386 | |
4.9332 | |
4.9204 | |
4.9262 | |
4.9488 | |
4.9300 | |
4.9102 | |
4.9135 | |
4.9850 | |
4.9296 | |
4.9177 | |
4.9140 | |
4.9248 | |
4.8918 | |
4.9016 | |
4.9218 | |
4.9241 | |
4.9207 | |
4.9126 | |
4.8866 | |
4.8977 | |
4.8941 | |
4.8912 | |
4.8872 | |
4.8929 | |
4.8791 | |
4.8704 | |
4.8616 | |
4.8479 | |
4.8555 | |
4.8462 | |
4.8064 | |
4.8109 | |
4.8169 | |
4.8245 | |
4.8290 | |
4.8014 | |
4.7769 | |
4.7716 | |
4.7763 | |
4.7720 | |
4.8133 | |
4.8363 | |
4.8422 | |
4.8385 | |
4.8392 | |
4.8346 | |
4.8180 | |
4.8464 | |
4.8334 | |
4.8573 | |
4.8352 | |
4.8193 | |
4.8439 | |
4.8394 | |
4.9449 | |
4.9146 | |
4.9046 | |
4.9193 | |
4.8606 | |
4.8785 | |
4.8615 | |
4.8026 | |
4.8500 | |
4.8845 | |
4.9090 | |
4.8764 | |
4.8952 | |
4.8789 | |
4.8512 | |
4.8498 | |
4.8544 | |
4.8514 | |
4.8308 | |
4.8068 | |
4.7962 | |
4.8211 | |
4.7995 | |
4.7902 | |
4.7619 | |
4.7056 | |
4.7344 | |
4.7220 | |
4.7352 | |
4.7289 | |
4.7921 | |
4.8170 | |
4.8253 | |
4.8437 | |
4.8849 | |
4.8300 | |
4.7768 | |
4.7413 | |
4.7312 | |
4.7652 | |
4.6591 | |
4.5854 | |
4.5499 | |
4.5179 | |
4.5227 | |
4.4737 | |
4.4350 | |
4.3803 | |
4.3712 | |
4.3950 | |
4.3265 | |
4.3077 | |
4.2608 | |
4.2991 | |
4.2403 | |
4.2401 | |
4.2795 | |
4.2307 | |
4.2080 | |
4.2190 | |
4.2202 | |
4.1862 | |
4.2339 | |
4.2336 | |
4.2378 | |
4.2355 | |
4.2463 | |
4.2355 | |
4.2014 | |
4.1955 | |
4.2381 | |
4.2350 | |
4.2449 | |
4.2219 | |
4.2364 | |
4.2440 | |
4.1708 | |
4.1038 | |
4.0856 | |
4.0605 | |
4.0611 | |
4.0405 | |
4.0415 | |
4.0987 | |
4.0540 | |
4.0936 | |
4.1057 | |
4.0014 | |
4.0122 | |
4.0117 | |
3.9852 | |
4.0018 | |
4.0010 | |
3.9943 | |
3.9895 | |
3.9841 | |
3.9742 | |
3.9695 | |
3.9394 | |
3.9146 | |
3.9268 | |
3.9407 | |
3.9366 | |
3.9388 | |
3.9147 | |
3.9386 | |
3.9048 | |
3.9399 | |
3.9310 | |
3.9347 | |
3.9658 | |
3.9361 | |
3.9154 | |
3.8907 | |
3.9049 | |
3.8713 | |
3.8836 | |
3.8825 | |
3.8928 | |
3.8944 | |
3.8759 | |
3.8800 | |
3.8657 | |
3.8704 | |
3.8735 | |
3.8708 | |
3.8795 | |
3.8851 | |
3.8878 | |
3.8864 | |
3.8666 | |
3.8542 | |
3.8626 | |
3.8466 | |
3.7865 | |
3.8401 | |
3.8064 | |
3.8176 | |
3.7977 | |
3.7525 | |
3.7806 | |
3.7721 | |
3.7743 | |
3.7747 | |
3.7712 | |
3.7663 | |
3.7366 | |
3.7330 | |
3.7302 | |
3.7096 | |
3.7165 | |
3.7113 | |
3.6842 | |
3.6730 | |
3.7582 | |
3.9824 | |
4.2179 | |
4.1005 | |
3.8219 | |
3.5303 | |
3.4557 | |
3.4264 | |
3.4449 | |
3.5639 | |
3.6261 | |
3.4400 | |
3.3960 | |
3.6040 | |
3.6219 | |
3.7155 | |
3.8110 | |
4.1379 | |
4.1978 | |
7.4476 | |
7.4475 | |
7.4137 | |
7.4138 | |
7.4427 | |
7.5103 | |
7.5106 | |
7.5160 | |
7.7510 | |
7.5318 | |
7.5806 | |
7.5915 | |
7.6186 | |
7.7228 | |
7.7679 | |
7.7459 | |
7.7129 | |
7.7222 | |
7.7562 | |
7.8285 | |
7.7959 | |
7.7784 | |
7.7466 | |
7.7458 | |
7.7204 | |
7.7046 | |
7.6985 | |
7.6948 | |
7.7018 | |
7.7305 | |
7.7599 | |
7.7095 | |
7.6683 | |
8.6935 | |
8.7626 | |
8.7734 | |
8.8526 | |
8.7689 | |
8.7428 | |
8.7538 | |
8.7606 | |
8.7691 | |
8.7802 | |
8.7392 | |
8.5991 | |
8.6158 | |
8.5001 | |
8.5341 | |
8.5310 | |
8.6858 | |
8.3654 | |
8.1386 | |
8.0713 | |
8.0378 | |
8.0491 | |
8.2094 | |
8.2103 | |
8.1539 | |
8.1965 | |
8.1388 | |
8.0555 | |
8.2777 | |
8.1610 | |
8.1454 | |
7.9795 | |
7.8510 | |
7.8253 | |
7.7259 | |
7.7192 | |
7.8113 | |
7.9696 | |
7.7310 | |
7.7221 | |
7.7240 | |
7.7479 | |
7.7144 | |
7.7747 | |
7.6791 | |
7.6205 | |
7.5869 | |
7.5835 | |
7.5981 | |
7.6113 | |
7.5742 | |
7.5617 | |
7.5906 | |
7.5510 | |
7.5260 | |
7.5163 | |
7.5347 | |
7.5259 | |
7.5292 | |
7.7102 | |
7.9733 | |
8.0613 | |
8.1241 | |
8.1658 | |
8.1261 | |
8.0985 | |
8.1090 | |
8.0871 | |
8.1314 | |
8.1029 | |
8.0841 | |
8.0316 | |
8.0866 | |
8.0711 | |
7.9570 | |
7.9478 | |
7.9543 | |
7.9633 | |
7.9478 | |
7.8944 | |
7.8708 | |
7.8686 | |
7.8495 | |
7.8885 | |
7.8588 | |
7.8635 | |
7.8785 | |
8.0298 | |
8.0585 | |
8.0188 | |
8.0090 | |
8.0374 | |
8.0077 | |
8.0112 | |
7.9917 | |
7.9657 | |
8.0619 | |
8.1148 | |
8.1040 | |
8.0920 | |
8.1114 | |
8.1657 | |
8.1994 | |
8.1507 | |
8.1655 | |
8.1984 | |
8.1739 | |
8.1398 | |
8.1752 | |
8.1084 | |
8.1085 | |
8.2281 | |
8.0438 | |
8.0772 | |
8.0483 | |
8.1158 | |
8.1984 | |
8.3143 | |
8.4402 | |
8.3230 | |
8.2491 | |
8.2913 | |
8.3491 | |
8.2373 | |
8.2552 | |
8.1972 | |
8.2034 | |
8.1754 | |
8.2004 | |
8.1134 | |
8.1507 | |
8.1386 | |
8.0289 | |
8.0337 | |
8.0483 | |
7.9792 | |
7.9983 | |
8.0403 | |
8.0716 | |
7.9637 | |
7.9142 | |
7.8422 | |
7.8136 | |
7.8120 | |
7.8089 | |
7.7463 | |
7.7240 | |
7.7257 | |
7.7201 | |
7.6379 | |
7.7361 | |
7.7334 | |
7.7722 | |
7.7806 | |
7.8647 | |
7.8155 | |
7.8338 | |
7.8822 | |
7.7846 | |
7.7954 | |
7.7074 | |
7.6622 | |
7.6410 | |
7.7336 | |
7.7670 | |
7.8332 | |
7.9855 | |
8.0791 | |
8.3529 | |
8.3254 | |
8.3609 | |
8.5136 | |
8.5478 | |
8.5980 | |
8.6430 | |
8.4491 | |
8.4737 | |
8.4519 | |
8.4421 | |
8.4279 | |
8.3364 | |
8.1791 | |
8.1303 | |
7.9558 | |
7.9256 | |
7.9515 | |
7.9452 | |
7.9584 | |
7.9533 | |
7.9684 | |
7.9791 | |
7.9491 | |
7.9702 | |
7.9700 | |
7.9700 | |
7.9908 | |
8.0019 | |
7.9922 | |
7.9955 | |
7.9954 | |
8.0123 | |
7.9923 | |
8.0031 | |
7.9917 | |
8.0057 | |
7.9991 | |
7.9964 | |
7.9890 | |
8.0100 | |
7.9921 | |
8.0099 | |
8.0056 | |
8.1549 | |
8.1579 | |
7.6559 | |
7.6690 | |
7.6582 | |
7.6707 | |
7.6635 | |
7.6002 | |
7.6104 | |
7.6103 | |
7.5763 | |
8.0326 | |
8.0432 | |
8.0545 | |
8.0884 | |
8.0938 | |
8.0970 | |
8.0909 | |
8.0924 | |
8.1021 | |
8.1115 | |
8.1041 | |
7.2074 | |
7.2699 | |
7.2739 | |
7.2258 | |
7.1924 | |
7.2071 | |
7.1973 | |
7.2345 | |
7.2204 | |
7.2428 | |
7.2361 | |
7.2242 | |
7.2368 | |
7.2329 | |
7.2490 | |
7.2296 | |
7.2331 | |
7.2409 | |
7.2292 | |
7.2598 | |
7.2168 | |
7.2248 | |
7.2284 | |
7.2049 | |
7.2260 | |
7.2271 | |
7.2608 | |
7.2544 | |
7.3050 | |
7.3051 | |
7.3150 | |
7.3161 | |
7.2259 | |
7.3446 | |
7.3966 | |
7.4038 | |
7.4120 | |
7.4144 | |
7.4078 | |
7.4058 | |
7.4242 | |
7.4414 | |
7.4414 | |
7.4742 | |
7.4825 | |
7.5112 | |
7.4462 | |
7.4607 | |
7.5880 | |
7.5591 | |
7.6936 | |
7.6988 | |
7.6941 | |
7.7638 | |
7.7528 | |
7.8219 | |
7.8347 | |
7.9047 | |
7.6636 | |
7.6401 | |
7.6515 | |
7.9726 | |
7.9905 | |
7.7936 | |
8.0042 | |
8.0169 | |
8.0169 | |
8.0223 | |
8.0358 | |
8.0625 | |
8.2108 | |
8.1628 | |
8.5038 | |
8.2943 | |
8.3450 | |
8.3861 | |
8.3800 | |
8.3451 | |
8.3778 | |
8.4014 | |
8.6505 | |
8.6880 | |
8.7255 | |
8.6419 | |
8.6425 | |
8.6898 | |
8.8013 | |
8.8338 | |
8.9256 | |
8.8592 | |
8.8318 | |
8.8244 | |
8.8490 | |
8.8882 | |
8.9786 | |
8.7045 | |
8.7085 | |
8.6888 | |
8.9757 | |
9.0714 | |
8.9333 | |
8.9309 | |
8.6617 | |
9.0896 | |
9.0077 | |
9.0651 | |
9.0400 | |
8.9686 | |
8.9686 | |
8.9444 | |
8.9871 | |
8.5685 | |
8.5615 | |
8.8815 | |
8.4372 | |
8.4686 | |
8.4839 | |
8.4488 | |
8.4797 | |
8.9407 | |
8.9449 | |
8.8654 | |
8.8719 | |
8.8731 | |
8.8566 | |
9.1322 | |
9.1477 | |
8.3944 | |
8.3993 | |
8.4070 | |
8.4602 | |
8.2786 | |
8.4026 | |
8.4167 | |
8.4628 | |
8.4757 | |
8.4541 | |
8.5031 | |
8.4425 | |
8.6434 | |
8.5488 | |
8.7368 | |
8.5396 | |
8.5409 | |
8.4594 | |
8.4931 | |
8.5682 | |
8.4368 | |
8.5271 | |
8.5358 | |
8.5194 | |
8.4328 | |
8.4355 | |
8.5103 | |
8.6391 | |
8.6013 | |
8.3082 | |
8.5887 | |
8.7357 | |
8.7121 | |
8.7113 | |
8.7409 | |
8.8110 | |
8.8220 | |
8.8200 | |
8.7183 | |
8.6879 | |
8.6642 | |
8.6609 | |
8.5741 | |
8.6173 | |
8.6391 | |
8.6275 | |
8.5879 | |
8.5840 | |
8.9746 | |
8.9925 | |
8.9367 | |
8.9039 | |
8.5245 |