Historia stawek dziennych EEK /VND ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 korona estońska = 1 838.4252 dong wietnamski
minimum na
1 korona estońska = 1 180.2176 dong wietnamski
Date | EEK/VND |
---|---|
1 752.6590 | |
1 746.8843 | |
1 735.6893 | |
1 733.5864 | |
1 710.9640 | |
1 732.9784 | |
1 701.9824 | |
1 714.3341 | |
1 718.3252 | |
1 721.8313 | |
1 712.6321 | |
1 710.6020 | |
1 689.9148 | |
1 681.7124 | |
1 673.9226 | |
1 699.1488 | |
1 707.8815 | |
1 712.5554 | |
1 703.8483 | |
1 711.9747 | |
1 707.2935 | |
1 700.8137 | |
1 668.8523 | |
1 680.0892 | |
1 697.9261 | |
1 691.3589 | |
1 667.4250 | |
1 668.0536 | |
1 666.6645 | |
1 677.5585 | |
1 651.1374 | |
1 648.7994 | |
1 631.5826 | |
1 651.2994 | |
1 666.4046 | |
1 653.1399 | |
1 661.0129 | |
1 666.2768 | |
1 658.7869 | |
1 660.7468 | |
1 668.8697 | |
1 664.9197 | |
1 673.8394 | |
1 698.1440 | |
1 663.4947 | |
1 644.6170 | |
1 641.2590 | |
1 642.4915 | |
1 615.7775 | |
1 608.7937 | |
1 606.0418 | |
1 619.5534 | |
1 630.0606 | |
1 648.1258 | |
1 645.2539 | |
1 660.5352 | |
1 640.2293 | |
1 616.5931 | |
1 616.2454 | |
1 615.1378 | |
1 620.8408 | |
1 618.9712 | |
1 610.2529 | |
1 627.5372 | |
1 629.4455 | |
1 622.4053 | |
1 608.6740 | |
1 612.9832 | |
1 605.2717 | |
1 608.5114 | |
1 597.1356 | |
1 609.7068 | |
1 638.1573 | |
1 626.8903 | |
1 631.9126 | |
1 592.2534 | |
1 570.1009 | |
1 570.0910 | |
1 530.9919 | |
1 482.3017 | |
1 501.4637 | |
1 458.6904 | |
1 516.7530 | |
1 523.0227 | |
1 495.3953 | |
1 499.5111 | |
1 487.0366 | |
1 520.1058 | |
1 524.4846 | |
1 532.2012 | |
1 528.4350 | |
1 520.8649 | |
1 499.3386 | |
1 556.9936 | |
1 571.9179 | |
1 562.2172 | |
1 544.4018 | |
1 584.0678 | |
1 596.1241 | |
1 582.4476 | |
1 541.1308 | |
1 549.6446 | |
1 542.4704 | |
1 573.7814 | |
1 609.9550 | |
1 601.6452 | |
1 586.9132 | |
1 634.8936 | |
1 648.2020 | |
1 642.4481 | |
1 657.4737 | |
1 625.7231 | |
1 641.6580 | |
1 657.4237 | |
1 644.0190 | |
1 650.8507 | |
1 652.3679 | |
1 652.7147 | |
1 657.3123 | |
1 660.6436 | |
1 638.1032 | |
1 634.1208 | |
1 657.2466 | |
1 675.6992 | |
1 682.8221 | |
1 690.2420 | |
1 686.1016 | |
1 682.4840 | |
1 690.5575 | |
1 703.6093 | |
1 704.6499 | |
1 712.7812 | |
1 725.8563 | |
1 717.0373 | |
1 711.1331 | |
1 719.3284 | |
1 722.0479 | |
1 744.4417 | |
1 733.8604 | |
1 732.8463 | |
1 742.5100 | |
1 746.3362 | |
1 756.9604 | |
1 749.8802 | |
1 777.5115 | |
1 787.4473 | |
1 795.4663 | |
1 799.8326 | |
1 792.1899 | |
1 793.2366 | |
1 776.5833 | |
1 780.7363 | |
1 775.7973 | |
1 755.6927 | |
1 730.5342 | |
1 735.9308 | |
1 758.9964 | |
1 746.8892 | |
1 772.8679 | |
1 785.9330 | |
1 784.4293 | |
1 767.1607 | |
1 779.6846 | |
1 791.9183 | |
1 778.9176 | |
1 793.1601 | |
1 813.3927 | |
1 803.6126 | |
1 798.2706 | |
1 796.5681 | |
1 790.5878 | |
1 773.0957 | |
1 763.2316 | |
1 752.5151 | |
1 761.2863 | |
1 725.9172 | |
1 750.9762 | |
1 743.0050 | |
1 750.0975 | |
1 742.8137 | |
1 728.3180 | |
1 745.9880 | |
1 758.7855 | |
1 750.2796 | |
1 765.2735 | |
1 752.5723 | |
1 754.9784 | |
1 739.9246 | |
1 736.8014 | |
1 737.3991 | |
1 697.2631 | |
1 678.5808 | |
1 675.2473 | |
1 673.4644 | |
1 663.3563 | |
1 669.4788 | |
1 674.9300 | |
1 651.3006 | |
1 624.2450 | |
1 612.4184 | |
1 612.8307 | |
1 637.8829 | |
1 626.8935 | |
1 628.2776 | |
1 630.1572 | |
1 618.6428 | |
1 672.2075 | |
1 608.1098 | |
1 660.5715 | |
1 691.8854 | |
1 651.5023 | |
1 608.0087 | |
1 609.4501 | |
1 627.9126 | |
1 644.2763 | |
1 632.5019 | |
1 641.6031 | |
1 646.7750 | |
1 659.3829 | |
1 657.1503 | |
1 641.0851 | |
1 650.7720 | |
1 639.7295 | |
1 630.3696 | |
1 633.2918 | |
1 640.3479 | |
1 634.9071 | |
1 655.5034 | |
1 645.6433 | |
1 655.7477 | |
1 635.9813 | |
1 627.9976 | |
1 619.6295 | |
1 628.9690 | |
1 638.2572 | |
1 634.7984 | |
1 624.9457 | |
1 648.8345 | |
1 647.3273 | |
1 660.0035 | |
1 661.0680 | |
1 649.9741 | |
1 669.4700 | |
1 672.0656 | |
1 666.2193 | |
1 685.4020 | |
1 695.6508 | |
1 674.1567 | |
1 688.6249 | |
1 672.3869 | |
1 672.8551 | |
1 668.8057 | |
1 675.0503 | |
1 666.0808 | |
1 659.9066 | |
1 669.0443 | |
1 677.2482 | |
1 667.1013 | |
1 665.3779 | |
1 676.7193 | |
1 684.2549 | |
1 667.0544 | |
1 680.4446 | |
1 686.5293 | |
1 680.0353 | |
1 678.4648 | |
1 698.5652 | |
1 690.9980 | |
1 685.6210 | |
1 700.9172 | |
1 696.2922 | |
1 697.9010 | |
1 695.8606 | |
1 691.6986 | |
1 686.1786 | |
1 685.8343 | |
1 684.0201 | |
1 701.2969 | |
1 666.5218 | |
1 694.4375 | |
1 690.7871 | |
1 703.8083 | |
1 720.7009 | |
1 708.3821 | |
1 710.6700 | |
1 736.6729 | |
1 723.4838 | |
1 712.4907 | |
1 715.7576 | |
1 725.9781 | |
1 696.9399 | |
1 684.1342 | |
1 707.5791 | |
1 727.7172 | |
1 724.4068 | |
1 720.8665 | |
1 726.7678 | |
1 705.4839 | |
1 710.8018 | |
1 696.8715 | |
1 715.7702 | |
1 705.8572 | |
1 694.3892 | |
1 715.8597 | |
1 736.0597 | |
1 736.1802 | |
1 757.9778 | |
1 776.9725 | |
1 796.1733 | |
1 794.5547 | |
1 790.9985 | |
1 815.0132 | |
1 795.1771 | |
1 795.1569 | |
1 789.2298 | |
1 799.1091 | |
1 784.3420 | |
1 794.3936 | |
1 796.8556 | |
1 778.4822 | |
1 780.1902 | |
1 736.9094 | |
1 742.7167 | |
1 723.3280 | |
1 710.8032 | |
1 709.3436 | |
1 722.9582 | |
1 724.7810 | |
1 703.6983 | |
1 693.2615 | |
1 706.9335 | |
1 712.5685 | |
1 704.1312 | |
1 707.1907 | |
1 723.4377 | |
1 737.0668 | |
1 737.7583 | |
1 730.1813 | |
1 732.9575 | |
1 714.8070 | |
1 710.2249 | |
1 719.5258 | |
1 715.2518 | |
1 689.2319 | |
1 663.5157 | |
1 656.1328 | |
1 651.3905 | |
1 622.4961 | |
1 617.2421 | |
1 622.8502 | |
1 630.6493 | |
1 616.1786 | |
1 626.4149 | |
1 590.9193 | |
1 584.1445 | |
1 582.5030 | |
1 577.4605 | |
1 541.0574 | |
1 535.9245 | |
1 548.9717 | |
1 580.2458 | |
1 563.5485 | |
1 551.1887 | |
1 541.1607 | |
1 540.5754 | |
1 546.9966 | |
1 534.2093 | |
1 550.5219 | |
1 543.6585 | |
1 551.6757 | |
1 528.7711 | |
1 527.5665 | |
1 521.8003 | |
1 520.7388 | |
1 512.3392 | |
1 537.4144 | |
1 561.5414 | |
1 539.4940 | |
1 531.9715 | |
1 533.3095 | |
1 576.1821 | |
1 564.8767 | |
1 550.5848 | |
1 568.0160 | |
1 586.5600 | |
1 597.8373 | |
1 604.0160 | |
1 591.4000 | |
1 598.7525 | |
1 585.3487 | |
1 592.0872 | |
1 609.0132 | |
1 593.5221 | |
1 574.7256 | |
1 588.8699 | |
1 566.2966 | |
1 580.1206 | |
1 578.5232 | |
1 587.9620 | |
1 610.5199 | |
1 611.2641 | |
1 610.0556 | |
1 596.0258 | |
1 600.7914 | |
1 616.9963 | |
1 625.6407 | |
1 624.6533 | |
1 604.3945 | |
1 607.8824 | |
1 621.1858 | |
1 622.4468 | |
1 593.1818 | |
1 608.2030 | |
1 584.1248 | |
1 562.1045 | |
1 568.8020 | |
1 587.9018 | |
1 606.0362 | |
1 593.3695 | |
1 547.5398 | |
1 547.6067 | |
1 563.3556 | |
1 563.3081 | |
1 564.7535 | |
1 575.9020 | |
1 560.5762 | |
1 575.2138 | |
1 562.0854 | |
1 523.0006 | |
1 534.1110 | |
1 537.7327 | |
1 537.3708 | |
1 571.6668 | |
1 574.9663 | |
1 615.2434 | |
1 619.3386 | |
1 609.1045 | |
1 612.0785 | |
1 614.4305 | |
1 627.5531 | |
1 602.6448 | |
1 608.7351 | |
1 654.7644 | |
1 569.4225 | |
1 532.6813 | |
1 529.9799 | |
1 539.6330 | |
1 510.1335 | |
1 543.9806 | |
1 545.0532 | |
1 561.4272 | |
1 580.6091 | |
1 569.9483 | |
1 561.1611 | |
1 527.2218 | |
1 533.0939 | |
1 583.9205 | |
1 546.4575 | |
1 543.9528 | |
1 499.8850 | |
1 486.7634 | |
1 461.2140 | |
1 511.9612 | |
1 494.6676 | |
1 496.6655 | |
1 443.5973 | |
1 479.8952 | |
1 526.4625 | |
1 547.5203 | |
1 550.4143 | |
1 544.6194 | |
1 545.1131 | |
1 529.5342 | |
1 581.0021 | |
1 615.0979 | |
1 635.5508 | |
1 663.1527 | |
1 671.4431 | |
1 701.5172 | |
1 677.4428 | |
1 704.0159 | |
1 693.4794 | |
1 698.5623 | |
1 687.2912 | |
1 700.6670 | |
1 751.1807 | |
1 759.0586 | |
1 721.2146 | |
1 715.7429 | |
1 750.9853 | |
1 762.7020 | |
1 752.5350 | |
1 750.3218 | |
1 780.6400 | |
1 789.8775 | |
1 811.6503 | |
1 815.8135 | |
1 820.4156 | |
1 816.1407 | |
1 820.1173 | |
1 815.7315 | |
1 822.7962 | |
1 830.1589 | |
1 825.2013 | |
1 814.9120 | |
1 814.2037 | |
1 812.1930 | |
1 811.4419 | |
1 813.7821 | |
1 811.5757 | |
1 814.0372 | |
1 815.1454 | |
1 814.3201 | |
1 813.6877 | |
1 810.5776 | |
1 811.6630 | |
1 813.8788 | |
1 815.2907 | |
1 816.7801 | |
1 810.9370 | |
1 810.0370 | |
1 809.5551 | |
1 808.1253 | |
1 803.8395 | |
1 808.7231 | |
1 804.0576 | |
1 805.2386 | |
1 810.0121 | |
1 818.2005 | |
1 810.0031 | |
1 811.8555 | |
1 812.9516 | |
1 806.0774 | |
1 803.6373 | |
1 801.7183 | |
1 802.5143 | |
1 807.4498 | |
1 813.4351 | |
1 811.4846 | |
1 808.8365 | |
1 807.3306 | |
1 804.1787 | |
1 803.6725 | |
1 799.1186 | |
1 796.2184 | |
1 794.8756 | |
1 800.1476 | |
1 796.2087 | |
1 795.2187 | |
1 793.0767 | |
1 798.9124 | |
1 803.3634 | |
1 800.9266 | |
1 805.6001 | |
1 800.0716 | |
1 785.3318 | |
1 781.8808 | |
1 782.9944 | |
1 779.1445 | |
1 781.9277 | |
1 778.5142 | |
1 778.3064 | |
1 776.8967 | |
1 775.2512 | |
1 782.5066 | |
1 773.8274 | |
1 783.1726 | |
1 777.8882 | |
1 793.9316 | |
1 782.1181 | |
1 780.1442 | |
1 774.3489 | |
1 792.9323 | |
1 774.8689 | |
1 774.7880 | |
1 778.3225 | |
1 770.4470 | |
1 772.6359 | |
1 769.6239 | |
1 767.1889 | |
1 770.9361 | |
1 774.0641 | |
1 773.0640 | |
1 773.8405 | |
1 771.6543 | |
1 769.3326 | |
1 772.3790 | |
1 776.6660 | |
1 777.3373 | |
1 774.7866 | |
1 777.6233 | |
1 778.2787 | |
1 642.2304 | |
1 633.4834 | |
1 655.4885 | |
1 653.2447 | |
1 639.8507 | |
1 699.4967 | |
1 695.3072 | |
1 737.9667 | |
1 736.0933 | |
1 742.2697 | |
1 763.9914 | |
1 741.7957 | |
1 704.3359 | |
1 675.9978 | |
1 628.9505 | |
1 594.9641 | |
1 598.5808 | |
1 586.2264 | |
1 585.6958 | |
1 574.1736 | |
1 616.4917 | |
1 599.9068 | |
1 575.3442 | |
1 581.4838 | |
1 527.3326 | |
1 530.6856 | |
1 488.8416 | |
1 504.6411 | |
1 483.2250 | |
1 451.3021 | |
1 493.6519 | |
1 499.6462 | |
1 503.6384 | |
1 569.5181 | |
1 604.7439 | |
1 621.2814 | |
1 624.6805 | |
1 655.2646 | |
1 639.6570 | |
1 604.4125 | |
1 640.0254 | |
1 654.5079 | |
1 656.9036 | |
1 640.1276 | |
1 620.4060 | |
1 620.3208 | |
1 638.7835 | |
1 671.6619 | |
1 688.8602 | |
1 708.7792 | |
1 704.0693 | |
1 706.3896 | |
1 689.6715 | |
1 705.1676 | |
1 723.9710 | |
1 749.7146 | |
1 717.3239 | |
1 706.9586 | |
1 715.6272 | |
1 687.2458 | |
1 705.3068 | |
1 695.4834 | |
1 680.7993 | |
1 670.9045 | |
1 678.1363 | |
1 673.1989 | |
1 641.7544 | |
1 634.9081 | |
1 621.2244 | |
1 638.0744 | |
1 542.8575 | |
1 555.7013 | |
1 564.2638 | |
1 551.5527 | |
1 624.3477 | |
1 590.0556 | |
1 574.4468 | |
1 605.2256 | |
1 575.0873 | |
1 576.6543 | |
1 568.0661 | |
1 614.1873 | |
1 599.7314 | |
1 537.5852 | |
1 546.4206 | |
1 504.0377 | |
1 492.0060 | |
1 470.0751 | |
1 528.5881 | |
1 496.3529 | |
1 504.9514 | |
1 416.0227 | |
1 393.7211 | |
1 406.7970 | |
1 426.5293 | |
1 416.9885 | |
1 453.0297 | |
1 418.5190 | |
1 448.5678 | |
1 494.3732 | |
1 462.8476 | |
1 513.5083 | |
1 588.3192 | |
1 527.4280 | |
1 470.4607 | |
1 399.8432 | |
1 367.9921 | |
1 387.5148 | |
1 366.9388 | |
1 392.7589 | |
1 373.3070 | |
1 333.7869 | |
1 427.7680 | |
1 449.4146 | |
1 437.8746 | |
1 518.0812 | |
1 562.7666 | |
1 498.5365 | |
1 507.8986 | |
1 546.4549 | |
1 555.6368 | |
1 571.9586 | |
1 589.9297 | |
1 663.3159 | |
1 692.6994 | |
1 679.2159 | |
1 697.4364 | |
1 685.9821 | |
1 701.9701 | |
1 647.3131 | |
1 637.1538 | |
1 646.5388 | |
1 611.3722 | |
1 627.7339 | |
1 605.6222 | |
1 574.0479 | |
1 588.9398 | |
1 617.6363 | |
1 633.9824 | |
1 642.0827 | |
1 620.1722 | |
1 624.9385 | |
1 595.4973 | |
1 561.5921 | |
1 541.5279 | |
1 506.7515 | |
1 486.2221 | |
1 483.2665 | |
1 519.1424 | |
1 506.6931 | |
1 486.3738 | |
1 527.5238 | |
1 497.8061 | |
1 513.6801 | |
1 481.6696 | |
1 482.1556 | |
1 502.7557 | |
1 502.1467 | |
1 530.1230 | |
1 509.0398 | |
1 493.4752 | |
1 490.0929 | |
1 479.8345 | |
1 451.9235 | |
1 463.1733 | |
1 447.3321 | |
1 462.6714 | |
1 455.7315 | |
1 443.4770 | |
1 420.3339 | |
1 414.9948 | |
1 415.7447 | |
1 401.4923 | |
1 412.0152 | |
1 433.0065 | |
1 402.0052 | |
1 422.2198 | |
1 428.4797 | |
1 407.1814 | |
1 400.3801 | |
1 393.2397 | |
1 386.0865 | |
1 377.7718 | |
1 381.1163 | |
1 378.4370 | |
1 377.6857 | |
1 383.4995 | |
1 401.7728 | |
1 388.6933 | |
1 393.7471 | |
1 381.8686 | |
1 366.6177 | |
1 356.1019 | |
1 366.6547 | |
1 344.5213 | |
1 336.7906 | |
1 347.7115 | |
1 341.5477 | |
1 324.6216 | |
1 322.8313 | |
1 328.3511 | |
1 331.5617 | |
1 321.6885 | |
1 337.3829 | |
1 343.8992 | |
1 348.8667 | |
1 364.4807 | |
1 343.6352 | |
1 315.6860 | |
1 315.5929 | |
1 309.1401 | |
1 299.3611 | |
1 283.9704 | |
1 283.0085 | |
1 295.6331 | |
1 293.3061 | |
1 314.6645 | |
1 293.5066 | |
1 301.9014 | |
1 313.2318 | |
1 303.8994 | |
1 328.0294 | |
1 304.9899 | |
1 320.7002 | |
1 300.0204 | |
1 297.2773 | |
1 282.3798 | |
1 306.9709 | |
1 313.9626 | |
1 288.2871 | |
1 280.7361 | |
1 286.6878 | |
1 320.0112 | |
1 302.0533 | |
1 305.1342 | |
1 313.3884 | |
1 303.5022 | |
1 263.7701 | |
1 232.6671 | |
1 233.3825 | |
1 228.7303 | |
1 240.9503 | |
1 209.5983 | |
1 222.4753 | |
1 200.0636 | |
1 213.0122 | |
1 207.8767 | |
1 218.0546 | |
1 230.7869 | |
1 245.6147 | |
1 227.3628 | |
1 225.4616 | |
1 246.7743 | |
1 218.9026 | |
1 212.3251 | |
1 192.9576 | |
1 191.0894 | |
1 195.1757 | |
1 192.0598 | |
1 198.2454 | |
1 218.1292 | |
1 215.7612 | |
1 216.4445 | |
1 226.6959 | |
1 210.8395 | |
1 222.2059 | |
1 228.2992 | |
1 255.0229 | |
1 273.8059 | |
1 243.8882 | |
1 241.0021 | |
1 255.5969 | |
1 252.6222 | |
1 241.7072 | |
1 225.1043 | |
1 220.5284 | |
1 213.6173 | |
1 205.7191 | |
1 235.5611 | |
1 244.1901 | |
1 221.0685 | |
1 247.8814 | |
1 271.3673 | |
1 271.9085 | |
1 273.4273 | |
1 295.0705 | |
1 298.7192 | |
1 309.8693 | |
1 310.8371 | |
1 317.6374 | |
1 300.2788 | |
1 335.8362 | |
1 355.8885 | |
1 337.4903 | |
1 334.8448 | |
1 318.7862 | |
1 312.3146 | |
1 290.7013 | |
1 310.7303 | |
1 320.0397 | |
1 322.9152 | |
1 317.4919 | |
1 364.7777 | |
1 357.9796 | |
1 343.2950 | |
1 337.7505 | |
1 359.6708 | |
1 333.9299 | |
1 309.0023 | |
1 307.6262 | |
1 297.8446 | |
1 277.3662 | |
1 292.3296 | |
1 259.8551 | |
1 242.0266 | |
1 243.8416 | |
1 233.4145 | |
1 224.9031 | |
1 232.5175 | |
1 214.5896 | |
1 216.0070 | |
1 226.8365 | |
1 237.7914 | |
1 217.6028 | |
1 215.2357 | |
1 229.6234 | |
1 228.2825 | |
1 227.2251 | |
1 234.2642 | |
1 233.4133 | |
1 228.0650 | |
1 224.9495 | |
1 233.0480 | |
1 234.3120 | |
1 207.6566 | |
1 210.0336 | |
1 199.2262 | |
1 198.3510 | |
1 229.8408 | |
1 221.6573 | |
1 224.8553 | |
1 248.0257 |