Historia stawek dziennych EEK /OMR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 korona estońska = 0.039489 rial omański
minimum na
1 korona estońska = 0.023611 rial omański
Date | EEK/OMR |
---|---|
0.026716 | |
0.026546 | |
0.026495 | |
0.026361 | |
0.026214 | |
0.026141 | |
0.026724 | |
0.026494 | |
0.026665 | |
0.026752 | |
0.026887 | |
0.026707 | |
0.026688 | |
0.026511 | |
0.026505 | |
0.026424 | |
0.026654 | |
0.026761 | |
0.026931 | |
0.026940 | |
0.027204 | |
0.027061 | |
0.026876 | |
0.026487 | |
0.026668 | |
0.026964 | |
0.026926 | |
0.026326 | |
0.026376 | |
0.026115 | |
0.026250 | |
0.025970 | |
0.026029 | |
0.025787 | |
0.026063 | |
0.026307 | |
0.026447 | |
0.026552 | |
0.026636 | |
0.026811 | |
0.026836 | |
0.027075 | |
0.027059 | |
0.027220 | |
0.027654 | |
0.027076 | |
0.026851 | |
0.026841 | |
0.026876 | |
0.026483 | |
0.026355 | |
0.026346 | |
0.026599 | |
0.026754 | |
0.027061 | |
0.027027 | |
0.027208 | |
0.026880 | |
0.026387 | |
0.026294 | |
0.026110 | |
0.026287 | |
0.026408 | |
0.026398 | |
0.026696 | |
0.026755 | |
0.026645 | |
0.026409 | |
0.026275 | |
0.026174 | |
0.026113 | |
0.025941 | |
0.025829 | |
0.025455 | |
0.025214 | |
0.025395 | |
0.024650 | |
0.024329 | |
0.024321 | |
0.024225 | |
0.023898 | |
0.024201 | |
0.023672 | |
0.024677 | |
0.024927 | |
0.024482 | |
0.024635 | |
0.024454 | |
0.025007 | |
0.025096 | |
0.025253 | |
0.025157 | |
0.024971 | |
0.024718 | |
0.025671 | |
0.026033 | |
0.025887 | |
0.025627 | |
0.026304 | |
0.026510 | |
0.026289 | |
0.025689 | |
0.025994 | |
0.025860 | |
0.026360 | |
0.027110 | |
0.026929 | |
0.026737 | |
0.027594 | |
0.027830 | |
0.027820 | |
0.028156 | |
0.027635 | |
0.027860 | |
0.028078 | |
0.027880 | |
0.027809 | |
0.027877 | |
0.027745 | |
0.027769 | |
0.027765 | |
0.027785 | |
0.027663 | |
0.027968 | |
0.028511 | |
0.028541 | |
0.028561 | |
0.028572 | |
0.028426 | |
0.028588 | |
0.028780 | |
0.028852 | |
0.029059 | |
0.029207 | |
0.029016 | |
0.028899 | |
0.028980 | |
0.028879 | |
0.029215 | |
0.029048 | |
0.029015 | |
0.029187 | |
0.029197 | |
0.029355 | |
0.029310 | |
0.029828 | |
0.029996 | |
0.030097 | |
0.030053 | |
0.029913 | |
0.029872 | |
0.029670 | |
0.029726 | |
0.029630 | |
0.029309 | |
0.029079 | |
0.028957 | |
0.029359 | |
0.029158 | |
0.029647 | |
0.029931 | |
0.029850 | |
0.029651 | |
0.029692 | |
0.029880 | |
0.029723 | |
0.029921 | |
0.030149 | |
0.030077 | |
0.030112 | |
0.029890 | |
0.029801 | |
0.029376 | |
0.029137 | |
0.029186 | |
0.029101 | |
0.028645 | |
0.029053 | |
0.028958 | |
0.029064 | |
0.029007 | |
0.028738 | |
0.028943 | |
0.029201 | |
0.029080 | |
0.029370 | |
0.029019 | |
0.029218 | |
0.028877 | |
0.028940 | |
0.028960 | |
0.028192 | |
0.027916 | |
0.027838 | |
0.027671 | |
0.027748 | |
0.027900 | |
0.027813 | |
0.027372 | |
0.026823 | |
0.026852 | |
0.026595 | |
0.026826 | |
0.026644 | |
0.026737 | |
0.026824 | |
0.026582 | |
0.027136 | |
0.026489 | |
0.027460 | |
0.028049 | |
0.027424 | |
0.026700 | |
0.026669 | |
0.026844 | |
0.027215 | |
0.027117 | |
0.027304 | |
0.027395 | |
0.027549 | |
0.027573 | |
0.027289 | |
0.027400 | |
0.027223 | |
0.027257 | |
0.027094 | |
0.027243 | |
0.027149 | |
0.027382 | |
0.027311 | |
0.027441 | |
0.027130 | |
0.027002 | |
0.026816 | |
0.027050 | |
0.027074 | |
0.027182 | |
0.026979 | |
0.027319 | |
0.027270 | |
0.027594 | |
0.027663 | |
0.027415 | |
0.027569 | |
0.027708 | |
0.027596 | |
0.027774 | |
0.028046 | |
0.027613 | |
0.027848 | |
0.027673 | |
0.027541 | |
0.027478 | |
0.027642 | |
0.027558 | |
0.027522 | |
0.027678 | |
0.027813 | |
0.027698 | |
0.027569 | |
0.027841 | |
0.027893 | |
0.027703 | |
0.027896 | |
0.027968 | |
0.027835 | |
0.027752 | |
0.028135 | |
0.028119 | |
0.027972 | |
0.028226 | |
0.028247 | |
0.028280 | |
0.028058 | |
0.027924 | |
0.027942 | |
0.027937 | |
0.027893 | |
0.028177 | |
0.027618 | |
0.028069 | |
0.027995 | |
0.028208 | |
0.028497 | |
0.028281 | |
0.028490 | |
0.028921 | |
0.028713 | |
0.028528 | |
0.028580 | |
0.028755 | |
0.028280 | |
0.028050 | |
0.028443 | |
0.028802 | |
0.028768 | |
0.028811 | |
0.028931 | |
0.028642 | |
0.028788 | |
0.028617 | |
0.028966 | |
0.028787 | |
0.028613 | |
0.029002 | |
0.029358 | |
0.029454 | |
0.029730 | |
0.030043 | |
0.030471 | |
0.030316 | |
0.030234 | |
0.030652 | |
0.030357 | |
0.030363 | |
0.030301 | |
0.030511 | |
0.030267 | |
0.030430 | |
0.030465 | |
0.030155 | |
0.030186 | |
0.029432 | |
0.029556 | |
0.029198 | |
0.028995 | |
0.028975 | |
0.029201 | |
0.029292 | |
0.028872 | |
0.028697 | |
0.028908 | |
0.029024 | |
0.028889 | |
0.028867 | |
0.029173 | |
0.029433 | |
0.029425 | |
0.029260 | |
0.029437 | |
0.029062 | |
0.028976 | |
0.029099 | |
0.029089 | |
0.028636 | |
0.028242 | |
0.028042 | |
0.028011 | |
0.027530 | |
0.027424 | |
0.027553 | |
0.027697 | |
0.027380 | |
0.027674 | |
0.026990 | |
0.026850 | |
0.026812 | |
0.026711 | |
0.026166 | |
0.026072 | |
0.026240 | |
0.026716 | |
0.026388 | |
0.026163 | |
0.026000 | |
0.026017 | |
0.026103 | |
0.026029 | |
0.026410 | |
0.026276 | |
0.026464 | |
0.026071 | |
0.026020 | |
0.025705 | |
0.025717 | |
0.025580 | |
0.026144 | |
0.026451 | |
0.026110 | |
0.026142 | |
0.026433 | |
0.027177 | |
0.026996 | |
0.026746 | |
0.027065 | |
0.027407 | |
0.027589 | |
0.027685 | |
0.027501 | |
0.027634 | |
0.027386 | |
0.027529 | |
0.027824 | |
0.027519 | |
0.027240 | |
0.027442 | |
0.027047 | |
0.027196 | |
0.027177 | |
0.027394 | |
0.027865 | |
0.027759 | |
0.027631 | |
0.027439 | |
0.027593 | |
0.027894 | |
0.028059 | |
0.028063 | |
0.027701 | |
0.027741 | |
0.027986 | |
0.028053 | |
0.027458 | |
0.027749 | |
0.027363 | |
0.026967 | |
0.027018 | |
0.027329 | |
0.027716 | |
0.027498 | |
0.026803 | |
0.026584 | |
0.026811 | |
0.026791 | |
0.026774 | |
0.026921 | |
0.026670 | |
0.026951 | |
0.026763 | |
0.026046 | |
0.026272 | |
0.026461 | |
0.026453 | |
0.027110 | |
0.027153 | |
0.027907 | |
0.027947 | |
0.027567 | |
0.027609 | |
0.027670 | |
0.027874 | |
0.027456 | |
0.027568 | |
0.028285 | |
0.027325 | |
0.027035 | |
0.026995 | |
0.027168 | |
0.026644 | |
0.027260 | |
0.027277 | |
0.027559 | |
0.027918 | |
0.027738 | |
0.027553 | |
0.026961 | |
0.027057 | |
0.028002 | |
0.027493 | |
0.027490 | |
0.026755 | |
0.026513 | |
0.026044 | |
0.026949 | |
0.026718 | |
0.026792 | |
0.025915 | |
0.026694 | |
0.027535 | |
0.027944 | |
0.027982 | |
0.027855 | |
0.027835 | |
0.027616 | |
0.028514 | |
0.029125 | |
0.029445 | |
0.029942 | |
0.030096 | |
0.030632 | |
0.030264 | |
0.030658 | |
0.030552 | |
0.030727 | |
0.030610 | |
0.030772 | |
0.031718 | |
0.031872 | |
0.031211 | |
0.030963 | |
0.031723 | |
0.031978 | |
0.031851 | |
0.031803 | |
0.032312 | |
0.032526 | |
0.032929 | |
0.032971 | |
0.033041 | |
0.032962 | |
0.033041 | |
0.032987 | |
0.032978 | |
0.033033 | |
0.032976 | |
0.032958 | |
0.032972 | |
0.032971 | |
0.033002 | |
0.033039 | |
0.033070 | |
0.033132 | |
0.033115 | |
0.033089 | |
0.033103 | |
0.033054 | |
0.033076 | |
0.033109 | |
0.033165 | |
0.033137 | |
0.033055 | |
0.033051 | |
0.033041 | |
0.033000 | |
0.032930 | |
0.033021 | |
0.032959 | |
0.033014 | |
0.032990 | |
0.033094 | |
0.033037 | |
0.033067 | |
0.033048 | |
0.032941 | |
0.032928 | |
0.032918 | |
0.032859 | |
0.032903 | |
0.033030 | |
0.032982 | |
0.032925 | |
0.032868 | |
0.032844 | |
0.032830 | |
0.032753 | |
0.032715 | |
0.032649 | |
0.032756 | |
0.032731 | |
0.032712 | |
0.032684 | |
0.032710 | |
0.032708 | |
0.032709 | |
0.032707 | |
0.032712 | |
0.032707 | |
0.032736 | |
0.032736 | |
0.032721 | |
0.032736 | |
0.032740 | |
0.032721 | |
0.032738 | |
0.032813 | |
0.032819 | |
0.032736 | |
0.032879 | |
0.032719 | |
0.032805 | |
0.032813 | |
0.032816 | |
0.032808 | |
0.032806 | |
0.032814 | |
0.032811 | |
0.032811 | |
0.032740 | |
0.032747 | |
0.032740 | |
0.032738 | |
0.032736 | |
0.032738 | |
0.032807 | |
0.032814 | |
0.032732 | |
0.032737 | |
0.032735 | |
0.032820 | |
0.032828 | |
0.032817 | |
0.032813 | |
0.032816 | |
0.032386 | |
0.032220 | |
0.032651 | |
0.032607 | |
0.032343 | |
0.033582 | |
0.033453 | |
0.034304 | |
0.034232 | |
0.034433 | |
0.034319 | |
0.034388 | |
0.033606 | |
0.033113 | |
0.032128 | |
0.031473 | |
0.031569 | |
0.031325 | |
0.031305 | |
0.031491 | |
0.032550 | |
0.032283 | |
0.031721 | |
0.031845 | |
0.030877 | |
0.030830 | |
0.030209 | |
0.030521 | |
0.030063 | |
0.029424 | |
0.030274 | |
0.030348 | |
0.030369 | |
0.031754 | |
0.032681 | |
0.032887 | |
0.032922 | |
0.033488 | |
0.033049 | |
0.033015 | |
0.033748 | |
0.033641 | |
0.033352 | |
0.033623 | |
0.033309 | |
0.033731 | |
0.034119 | |
0.034797 | |
0.035167 | |
0.035582 | |
0.035492 | |
0.035522 | |
0.035165 | |
0.035886 | |
0.036281 | |
0.036803 | |
0.036932 | |
0.036727 | |
0.036924 | |
0.036334 | |
0.036726 | |
0.036616 | |
0.036205 | |
0.036012 | |
0.036168 | |
0.036068 | |
0.035664 | |
0.035286 | |
0.034981 | |
0.035350 | |
0.034692 | |
0.034972 | |
0.035142 | |
0.034897 | |
0.035087 | |
0.034415 | |
0.034003 | |
0.034658 | |
0.034097 | |
0.034067 | |
0.033907 | |
0.034927 | |
0.034595 | |
0.033241 | |
0.033432 | |
0.032525 | |
0.032283 | |
0.031755 | |
0.033125 | |
0.032494 | |
0.033181 | |
0.032076 | |
0.030738 | |
0.030989 | |
0.031470 | |
0.031263 | |
0.031980 | |
0.031271 | |
0.031881 | |
0.032450 | |
0.032902 | |
0.033435 | |
0.034907 | |
0.034325 | |
0.033248 | |
0.031689 | |
0.030945 | |
0.031540 | |
0.030957 | |
0.031794 | |
0.031423 | |
0.030535 | |
0.033113 | |
0.033613 | |
0.033426 | |
0.035291 | |
0.035948 | |
0.034846 | |
0.034948 | |
0.035894 | |
0.036109 | |
0.036305 | |
0.036969 | |
0.038227 | |
0.038842 | |
0.038872 | |
0.038748 | |
0.038486 | |
0.038860 | |
0.038144 | |
0.037890 | |
0.038888 | |
0.038110 | |
0.038613 | |
0.038179 | |
0.037847 | |
0.037876 | |
0.038583 | |
0.039031 | |
0.039191 | |
0.038629 | |
0.038782 | |
0.038662 | |
0.037746 | |
0.037214 | |
0.036317 | |
0.035820 | |
0.035747 | |
0.036587 | |
0.036286 | |
0.035766 | |
0.036751 | |
0.036039 | |
0.036353 | |
0.035519 | |
0.035538 | |
0.036045 | |
0.036012 | |
0.036625 | |
0.036131 | |
0.035752 | |
0.035636 | |
0.035374 | |
0.034722 | |
0.035007 | |
0.034493 | |
0.034986 | |
0.034680 | |
0.034185 | |
0.033892 | |
0.033496 | |
0.033526 | |
0.033185 | |
0.033505 | |
0.034106 | |
0.033488 | |
0.033878 | |
0.034022 | |
0.033543 | |
0.033392 | |
0.033232 | |
0.033071 | |
0.032924 | |
0.033004 | |
0.033012 | |
0.032994 | |
0.033175 | |
0.033587 | |
0.033288 | |
0.033420 | |
0.033146 | |
0.032800 | |
0.032568 | |
0.032803 | |
0.032292 | |
0.032135 | |
0.032480 | |
0.032289 | |
0.031882 | |
0.031789 | |
0.031832 | |
0.031889 | |
0.031714 | |
0.032039 | |
0.032161 | |
0.032294 | |
0.032657 | |
0.032124 | |
0.031444 | |
0.031458 | |
0.031290 | |
0.031098 | |
0.030711 | |
0.030726 | |
0.031067 | |
0.031022 | |
0.031504 | |
0.031008 | |
0.031245 | |
0.031548 | |
0.031305 | |
0.031890 | |
0.031328 | |
0.031708 | |
0.031242 | |
0.031179 | |
0.030855 | |
0.031428 | |
0.031565 | |
0.030971 | |
0.030806 | |
0.030958 | |
0.031781 | |
0.031348 | |
0.031433 | |
0.031602 | |
0.031314 | |
0.030493 | |
0.029766 | |
0.029786 | |
0.029653 | |
0.029989 | |
0.029242 | |
0.029549 | |
0.028994 | |
0.029290 | |
0.029162 | |
0.029405 | |
0.029729 | |
0.030084 | |
0.029678 | |
0.029604 | |
0.029201 | |
0.029446 | |
0.029306 | |
0.028839 | |
0.028799 | |
0.028902 | |
0.028818 | |
0.028983 | |
0.029464 | |
0.029392 | |
0.029404 | |
0.029678 | |
0.029288 | |
0.029608 | |
0.029761 | |
0.030372 | |
0.030840 | |
0.030105 | |
0.030083 | |
0.030420 | |
0.030343 | |
0.030084 | |
0.029695 | |
0.029575 | |
0.029418 | |
0.029256 | |
0.029963 | |
0.030150 | |
0.029587 | |
0.030272 | |
0.030797 | |
0.030876 | |
0.030931 | |
0.031446 | |
0.031555 | |
0.031823 | |
0.031839 | |
0.032026 | |
0.031599 | |
0.032483 | |
0.033008 | |
0.032545 | |
0.032505 | |
0.032113 | |
0.031942 | |
0.031439 | |
0.031933 | |
0.032154 | |
0.032247 | |
0.032106 | |
0.033294 | |
0.033096 | |
0.032759 | |
0.032628 | |
0.033147 | |
0.032508 | |
0.031932 | |
0.031922 | |
0.031720 | |
0.031187 | |
0.031558 | |
0.030752 | |
0.030309 | |
0.030352 | |
0.030118 | |
0.029921 | |
0.030050 | |
0.029599 | |
0.029665 | |
0.030024 | |
0.030224 | |
0.030144 | |
0.029652 | |
0.030021 | |
0.030554 | |
0.030466 | |
0.030258 | |
0.030135 | |
0.029629 | |
0.029375 | |
0.030339 | |
0.030086 | |
0.029552 | |
0.029657 | |
0.029044 | |
0.029368 | |
0.029144 | |
0.029487 | |
0.029658 |