Historia stawek dziennych EEK /NPR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 korona estońska = 9.4997 rupia nepalska
minimum na
1 korona estońska = 5.2875 rupia nepalska
Date | EEK/NPR |
---|---|
9.2594 | |
9.2148 | |
9.2003 | |
9.1447 | |
9.0902 | |
9.0607 | |
9.2283 | |
9.1475 | |
9.2396 | |
9.2431 | |
9.2510 | |
9.2038 | |
9.1932 | |
9.1479 | |
9.1313 | |
9.1327 | |
9.2081 | |
9.2438 | |
9.2666 | |
9.3055 | |
9.4154 | |
9.3840 | |
9.2763 | |
9.1857 | |
9.2460 | |
9.3441 | |
9.3231 | |
9.1247 | |
9.1223 | |
9.0295 | |
9.0713 | |
8.9889 | |
9.0060 | |
8.9201 | |
9.0001 | |
9.0961 | |
9.1026 | |
9.1313 | |
9.1475 | |
9.2539 | |
9.2570 | |
9.3033 | |
9.2571 | |
9.2556 | |
9.4252 | |
9.2976 | |
9.1340 | |
9.1481 | |
9.1552 | |
9.0745 | |
9.0301 | |
9.0411 | |
9.1562 | |
9.1566 | |
9.1950 | |
9.1590 | |
9.2368 | |
9.1499 | |
9.0108 | |
8.9500 | |
8.9893 | |
9.0348 | |
9.0732 | |
9.0693 | |
9.0352 | |
9.0505 | |
9.0488 | |
9.0387 | |
9.0392 | |
9.0091 | |
8.9665 | |
8.8898 | |
8.7758 | |
8.6417 | |
8.5728 | |
8.5777 | |
8.4111 | |
8.3781 | |
8.3215 | |
8.2955 | |
8.1718 | |
8.2239 | |
8.0158 | |
8.1623 | |
8.2402 | |
8.1255 | |
8.1860 | |
8.1117 | |
8.2627 | |
8.2912 | |
8.2952 | |
8.3378 | |
8.2914 | |
8.1685 | |
8.4209 | |
8.4705 | |
8.3947 | |
8.3208 | |
8.4821 | |
8.5354 | |
8.4711 | |
8.2845 | |
8.3760 | |
8.2152 | |
8.3904 | |
8.5693 | |
8.5560 | |
8.5308 | |
8.6546 | |
8.6267 | |
8.7261 | |
8.7322 | |
8.5797 | |
8.6335 | |
8.6607 | |
8.5832 | |
8.5932 | |
8.6898 | |
8.7519 | |
8.7440 | |
8.6901 | |
8.6624 | |
8.5595 | |
8.6532 | |
8.7701 | |
8.8836 | |
8.9031 | |
8.9412 | |
8.9067 | |
8.8322 | |
8.8151 | |
8.8337 | |
8.8918 | |
8.8669 | |
8.8276 | |
8.9180 | |
8.9334 | |
8.9042 | |
9.0278 | |
8.9867 | |
9.0127 | |
9.0419 | |
9.0215 | |
9.0560 | |
9.0295 | |
9.0802 | |
9.0756 | |
9.0720 | |
9.0937 | |
9.0873 | |
9.1029 | |
9.1130 | |
9.2329 | |
9.1645 | |
9.1190 | |
8.8663 | |
8.7447 | |
8.8210 | |
8.8502 | |
9.0575 | |
8.9961 | |
9.0051 | |
8.9725 | |
8.9867 | |
9.0401 | |
9.0519 | |
9.1256 | |
9.1449 | |
9.1881 | |
9.2581 | |
9.1366 | |
9.1564 | |
9.0282 | |
8.9704 | |
9.0166 | |
8.9423 | |
8.8629 | |
8.9337 | |
8.8221 | |
8.8572 | |
8.8289 | |
8.7884 | |
8.8210 | |
8.8959 | |
8.8463 | |
8.9456 | |
8.9409 | |
9.0870 | |
8.9791 | |
9.0039 | |
8.9985 | |
8.7531 | |
8.7221 | |
8.6343 | |
8.6851 | |
8.7669 | |
8.8286 | |
8.7273 | |
8.5879 | |
8.4613 | |
8.4827 | |
8.3759 | |
8.4272 | |
8.4350 | |
8.5090 | |
8.4427 | |
8.4152 | |
8.5245 | |
8.3336 | |
8.4534 | |
8.6273 | |
8.2397 | |
7.9629 | |
7.8935 | |
7.9551 | |
8.0646 | |
8.0487 | |
8.0605 | |
8.0488 | |
8.2222 | |
8.1740 | |
8.0774 | |
8.0796 | |
8.0397 | |
8.1244 | |
8.0744 | |
8.1290 | |
8.0660 | |
8.0492 | |
8.0267 | |
8.0757 | |
8.0281 | |
7.9610 | |
7.8883 | |
7.9707 | |
8.0480 | |
8.0608 | |
8.0029 | |
8.1606 | |
8.0882 | |
8.1773 | |
8.0742 | |
7.8428 | |
7.8939 | |
7.8893 | |
7.8680 | |
8.0001 | |
8.0873 | |
8.0198 | |
8.0586 | |
7.9591 | |
7.9591 | |
7.9635 | |
8.0956 | |
7.9422 | |
7.9855 | |
8.0161 | |
8.0203 | |
8.0162 | |
7.9423 | |
7.9650 | |
7.9494 | |
8.0376 | |
8.2094 | |
8.2296 | |
8.2419 | |
8.2061 | |
8.3857 | |
8.2990 | |
8.2577 | |
8.3218 | |
8.1573 | |
8.2033 | |
8.1825 | |
8.3095 | |
8.2804 | |
8.1817 | |
8.2116 | |
8.3936 | |
8.3634 | |
8.5285 | |
8.5426 | |
8.6113 | |
8.7482 | |
8.7057 | |
8.6261 | |
8.7328 | |
8.6453 | |
8.5889 | |
8.4415 | |
8.3783 | |
8.2004 | |
8.1437 | |
8.1331 | |
8.2148 | |
8.2280 | |
8.2156 | |
8.2611 | |
8.1813 | |
8.1426 | |
8.0901 | |
8.1110 | |
8.0500 | |
8.0122 | |
8.2142 | |
8.2410 | |
8.1955 | |
8.2038 | |
8.3019 | |
8.2907 | |
8.1577 | |
8.1893 | |
8.2554 | |
8.1887 | |
8.2036 | |
8.1592 | |
8.1455 | |
8.0935 | |
8.1077 | |
8.0438 | |
8.0062 | |
7.9581 | |
7.7841 | |
7.8325 | |
7.7627 | |
7.7470 | |
7.7637 | |
7.8092 | |
7.8742 | |
7.8402 | |
7.7923 | |
7.8081 | |
7.8110 | |
7.8510 | |
7.8414 | |
7.9161 | |
7.8435 | |
7.8509 | |
7.7972 | |
7.7921 | |
7.7402 | |
7.7322 | |
7.7039 | |
7.7516 | |
7.6609 | |
7.5392 | |
7.5163 | |
7.5458 | |
7.3666 | |
7.3370 | |
7.3871 | |
7.3989 | |
7.3531 | |
7.4098 | |
7.1870 | |
7.2055 | |
7.1622 | |
7.1714 | |
7.0074 | |
6.9701 | |
7.0604 | |
7.2081 | |
7.2058 | |
7.4041 | |
7.4051 | |
7.4044 | |
7.4052 | |
7.4042 | |
7.4052 | |
7.4054 | |
7.4043 | |
7.3930 | |
7.3170 | |
7.3070 | |
7.2666 | |
7.2520 | |
7.2790 | |
7.4163 | |
7.4584 | |
7.4253 | |
7.4160 | |
7.5530 | |
7.4585 | |
7.4347 | |
7.5014 | |
7.6468 | |
7.6351 | |
7.6510 | |
7.6470 | |
7.6627 | |
7.6299 | |
7.6814 | |
7.7351 | |
7.6302 | |
7.5809 | |
7.6619 | |
7.5279 | |
7.5958 | |
7.6027 | |
7.6723 | |
7.7928 | |
7.7063 | |
7.7471 | |
7.6478 | |
7.7355 | |
7.7340 | |
7.7693 | |
7.7529 | |
7.6489 | |
7.6906 | |
7.7455 | |
7.7335 | |
7.6081 | |
7.6790 | |
7.6225 | |
7.5471 | |
7.7124 | |
7.7822 | |
7.8559 | |
7.7443 | |
7.5653 | |
7.4125 | |
7.4397 | |
7.3747 | |
7.3159 | |
7.3594 | |
7.2984 | |
7.4311 | |
7.3366 | |
7.2151 | |
7.2206 | |
7.2753 | |
7.2857 | |
7.3812 | |
7.3835 | |
7.5217 | |
7.5161 | |
7.4729 | |
7.5784 | |
7.5809 | |
7.6851 | |
7.6056 | |
7.5993 | |
7.8149 | |
7.4088 | |
7.1723 | |
7.1856 | |
7.2372 | |
7.0520 | |
7.1942 | |
7.1950 | |
7.3068 | |
7.3806 | |
7.3767 | |
7.3327 | |
7.1405 | |
7.1766 | |
7.3993 | |
7.3096 | |
7.2267 | |
7.0350 | |
6.8955 | |
6.7686 | |
6.9355 | |
6.9670 | |
6.9316 | |
6.7770 | |
6.9524 | |
7.0869 | |
7.2261 | |
7.2306 | |
7.1935 | |
7.1629 | |
7.0520 | |
7.3274 | |
7.5502 | |
7.7869 | |
7.9178 | |
7.9116 | |
7.9917 | |
7.7708 | |
7.9111 | |
7.8569 | |
7.8997 | |
7.8501 | |
7.9080 | |
8.1009 | |
8.1627 | |
7.9348 | |
7.9196 | |
8.0997 | |
8.0838 | |
8.0480 | |
7.9789 | |
8.1833 | |
8.2114 | |
8.3306 | |
8.3997 | |
8.3882 | |
8.2386 | |
8.2839 | |
8.2583 | |
8.2105 | |
8.2510 | |
8.2545 | |
8.2039 | |
8.1114 | |
8.1257 | |
8.0669 | |
8.0676 | |
8.2463 | |
8.2943 | |
8.3490 | |
8.3158 | |
8.2986 | |
8.2560 | |
8.2348 | |
8.3642 | |
8.4244 | |
8.4473 | |
8.5376 | |
8.5401 | |
8.4963 | |
8.5689 | |
8.5785 | |
8.6550 | |
8.4476 | |
8.4493 | |
8.5404 | |
8.5179 | |
8.5153 | |
8.4981 | |
8.4479 | |
8.5395 | |
8.5884 | |
8.5253 | |
8.5784 | |
8.4348 | |
8.4559 | |
8.4458 | |
8.4163 | |
8.4357 | |
8.5225 | |
8.5251 | |
8.5974 | |
8.8431 | |
8.9646 | |
8.7206 | |
8.5025 | |
8.2857 | |
8.2660 | |
8.0676 | |
8.0868 | |
8.1269 | |
8.2750 | |
8.0286 | |
8.1133 | |
7.8240 | |
7.8432 | |
7.6933 | |
7.5576 | |
7.4728 | |
7.4483 | |
7.3593 | |
7.4032 | |
7.3774 | |
7.4246 | |
7.4515 | |
7.3815 | |
7.4276 | |
7.3798 | |
7.4145 | |
7.4768 | |
7.3988 | |
7.3818 | |
7.3319 | |
7.2649 | |
7.3183 | |
7.3252 | |
7.4175 | |
7.4655 | |
7.4536 | |
7.4938 | |
7.4454 | |
7.4267 | |
7.4401 | |
7.5574 | |
7.4925 | |
7.5061 | |
7.4093 | |
7.3415 | |
7.3161 | |
7.2188 | |
5.9919 | |
5.9773 | |
6.0320 | |
5.9780 | |
5.8904 | |
6.1111 | |
6.0932 | |
6.2809 | |
6.2446 | |
6.3066 | |
6.2900 | |
6.2987 | |
6.1685 | |
6.1080 | |
5.9725 | |
5.8957 | |
5.9260 | |
5.9046 | |
5.8866 | |
5.9288 | |
6.0802 | |
6.0398 | |
5.9878 | |
6.0151 | |
5.8067 | |
5.7992 | |
5.6468 | |
5.6777 | |
5.6388 | |
5.5544 | |
5.6708 | |
5.7699 | |
5.6410 | |
5.8883 | |
5.9982 | |
6.0236 | |
6.0725 | |
6.1414 | |
6.0919 | |
6.1279 | |
6.2647 | |
6.2557 | |
6.2344 | |
6.2853 | |
6.2351 | |
6.3493 | |
6.3291 | |
6.4548 | |
6.5324 | |
6.5917 | |
6.6427 | |
6.6498 | |
6.5827 | |
6.6715 | |
6.8105 | |
6.9022 | |
6.8653 | |
6.8510 | |
6.8876 | |
6.7925 | |
6.9012 | |
6.8467 | |
6.7683 | |
6.8059 | |
6.8963 | |
6.8587 | |
6.7908 | |
6.7522 | |
6.6508 | |
6.7643 | |
6.5761 | |
6.6284 | |
6.6513 | |
6.6814 | |
6.6828 | |
6.6082 | |
6.5249 | |
6.5967 | |
6.5238 | |
6.4506 | |
6.4131 | |
6.5693 | |
6.5471 | |
6.4602 | |
6.4583 | |
6.3323 | |
6.3080 | |
6.1881 | |
6.4388 | |
6.3910 | |
6.4745 | |
6.3184 | |
6.0476 | |
6.1624 | |
6.1067 | |
6.0161 | |
6.1151 | |
6.0219 | |
6.1583 | |
6.2087 | |
6.2884 | |
6.3870 | |
6.6639 | |
6.4127 | |
6.3189 | |
6.1161 | |
6.0249 | |
6.1550 | |
5.9345 | |
6.0010 | |
6.0338 | |
5.9228 | |
6.3834 | |
6.3361 | |
6.3620 | |
6.6572 | |
6.6602 | |
6.5073 | |
6.3963 | |
6.5608 | |
6.5692 | |
6.5893 | |
6.6030 | |
6.8526 | |
6.9675 | |
6.9838 | |
6.9792 | |
6.9648 | |
7.0073 | |
6.8729 | |
6.8272 | |
7.0009 | |
6.8210 | |
6.9368 | |
6.8447 | |
6.7507 | |
6.6419 | |
6.7289 | |
6.7935 | |
6.8165 | |
6.7195 | |
6.7371 | |
6.7842 | |
6.6079 | |
6.5034 | |
6.3126 | |
6.2251 | |
6.1948 | |
6.3392 | |
6.2868 | |
6.1975 | |
6.3728 | |
6.2502 | |
6.3041 | |
6.1597 | |
6.1627 | |
6.2738 | |
6.2892 | |
6.4003 | |
6.3128 | |
6.1886 | |
6.2294 | |
6.1857 | |
6.0697 | |
6.1008 | |
6.0222 | |
6.0983 | |
6.0457 | |
5.9590 | |
5.9354 | |
5.8870 | |
5.8930 | |
5.7946 | |
5.8320 | |
5.9362 | |
5.8284 | |
5.9096 | |
5.9438 | |
5.8570 | |
5.8294 | |
5.8227 | |
5.7953 | |
5.7259 | |
5.7412 | |
5.7631 | |
5.7813 | |
5.8127 | |
5.8853 | |
5.8330 | |
5.9207 | |
5.9376 | |
5.9387 | |
5.9475 | |
5.9887 | |
5.8884 | |
5.8616 | |
5.9186 | |
5.8785 | |
5.8002 | |
5.8025 | |
5.8056 | |
5.8181 | |
5.7888 | |
5.8540 | |
5.8443 | |
5.8690 | |
6.0071 | |
5.9654 | |
5.9224 | |
5.9429 | |
5.8922 | |
5.8964 | |
5.8267 | |
5.8413 | |
5.9143 | |
5.8355 | |
5.9463 | |
5.8666 | |
5.8968 | |
5.9728 | |
5.9279 | |
6.0507 | |
5.9431 | |
6.0104 | |
5.9282 | |
5.9483 | |
5.8724 | |
5.9260 | |
5.9425 | |
5.8399 | |
5.7891 | |
5.8180 | |
5.9073 | |
5.8497 | |
5.9084 | |
5.8889 | |
5.8420 | |
5.6936 | |
5.5450 | |
5.5550 | |
5.5291 | |
5.5999 | |
5.4372 | |
5.5129 | |
5.4290 | |
5.4464 | |
5.4436 | |
5.4808 | |
5.5544 | |
5.5974 | |
5.5001 | |
5.5451 | |
5.6316 | |
5.5534 | |
5.5253 | |
5.4384 | |
5.3912 | |
5.4113 | |
5.3038 | |
5.3932 | |
5.4359 | |
5.5380 | |
5.5050 | |
5.4560 | |
5.4208 | |
5.4587 | |
5.4860 | |
5.5809 | |
5.6119 | |
5.4676 | |
5.4837 | |
5.5515 | |
5.5258 | |
5.4627 | |
5.4264 | |
5.3920 | |
5.3574 | |
5.2875 | |
5.4540 | |
5.4987 | |
5.4287 | |
5.4921 | |
5.5860 | |
5.6309 | |
5.6359 | |
5.7893 | |
5.8174 | |
5.8316 | |
5.8311 | |
5.8625 | |
5.8040 | |
5.9587 | |
6.0773 | |
5.9481 | |
5.9937 | |
5.9333 | |
5.8955 | |
5.7851 | |
5.8475 | |
5.8743 | |
5.9441 | |
5.8970 | |
6.0721 | |
6.1143 | |
6.0556 | |
6.0220 | |
6.0727 | |
6.1115 | |
5.9710 | |
5.9822 | |
6.0113 | |
5.9592 | |
6.0126 | |
5.9024 | |
5.7246 | |
5.8383 | |
5.6970 | |
5.7621 | |
5.8060 | |
5.6254 | |
5.6371 | |
5.8697 | |
5.6591 | |
5.5541 | |
5.5414 | |
5.8307 | |
5.6189 | |
5.6161 | |
5.6631 | |
5.6396 | |
5.6546 | |
5.6397 | |
5.6774 | |
5.6819 | |
5.6218 | |
5.6643 | |
5.5824 | |
5.5761 | |
5.4337 | |
5.4598 | |
5.6907 |