Historia stawek dziennych EEK /NOK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 korona estońska = 0.8114 korona norweska
minimum na
1 korona estońska = 0.4641 korona norweska
Date | EEK/NOK |
---|---|
0.7457 | |
0.7530 | |
0.7480 | |
0.7425 | |
0.7413 | |
0.7524 | |
0.7424 | |
0.7401 | |
0.7296 | |
0.7335 | |
0.7287 | |
0.7227 | |
0.7231 | |
0.7341 | |
0.7216 | |
0.7316 | |
0.7248 | |
0.7254 | |
0.7185 | |
0.7174 | |
0.7261 | |
0.7539 | |
0.7511 | |
0.7449 | |
0.7483 | |
0.7577 | |
0.7572 | |
0.7559 | |
0.7554 | |
0.7370 | |
0.7284 | |
0.7274 | |
0.7318 | |
0.7389 | |
0.7313 | |
0.7339 | |
0.7412 | |
0.7396 | |
0.7305 | |
0.7137 | |
0.7116 | |
0.7112 | |
0.7229 | |
0.7369 | |
0.7457 | |
0.7485 | |
0.7463 | |
0.7429 | |
0.7556 | |
0.7607 | |
0.7535 | |
0.7364 | |
0.7383 | |
0.7532 | |
0.7439 | |
0.7320 | |
0.7241 | |
0.7114 | |
0.7011 | |
0.6992 | |
0.6920 | |
0.7088 | |
0.6920 | |
0.6825 | |
0.6857 | |
0.6804 | |
0.6719 | |
0.6691 | |
0.6717 | |
0.6726 | |
0.6673 | |
0.6625 | |
0.6719 | |
0.6623 | |
0.6545 | |
0.6565 | |
0.6634 | |
0.6619 | |
0.6625 | |
0.6688 | |
0.6635 | |
0.6543 | |
0.6370 | |
0.6326 | |
0.6230 | |
0.6239 | |
0.6309 | |
0.6347 | |
0.6320 | |
0.6429 | |
0.6546 | |
0.6548 | |
0.6545 | |
0.6624 | |
0.6651 | |
0.6596 | |
0.6443 | |
0.6480 | |
0.6565 | |
0.6517 | |
0.6528 | |
0.6341 | |
0.6245 | |
0.6157 | |
0.6324 | |
0.6282 | |
0.6317 | |
0.6516 | |
0.6424 | |
0.6418 | |
0.6392 | |
0.6488 | |
0.6356 | |
0.6416 | |
0.6408 | |
0.6403 | |
0.6529 | |
0.6527 | |
0.6562 | |
0.6507 | |
0.6418 | |
0.6334 | |
0.6297 | |
0.6244 | |
0.6197 | |
0.6248 | |
0.6339 | |
0.6368 | |
0.6431 | |
0.6533 | |
0.6522 | |
0.6570 | |
0.6538 | |
0.6694 | |
0.6644 | |
0.6713 | |
0.6701 | |
0.6652 | |
0.6748 | |
0.6592 | |
0.6495 | |
0.6499 | |
0.6534 | |
0.6440 | |
0.6440 | |
0.6497 | |
0.6504 | |
0.6415 | |
0.6413 | |
0.6388 | |
0.6404 | |
0.6379 | |
0.6457 | |
0.6418 | |
0.6430 | |
0.6483 | |
0.6466 | |
0.6589 | |
0.6599 | |
0.6506 | |
0.6545 | |
0.6626 | |
0.6623 | |
0.6636 | |
0.6628 | |
0.6699 | |
0.6744 | |
0.6756 | |
0.6780 | |
0.6765 | |
0.6779 | |
0.6828 | |
0.6866 | |
0.6830 | |
0.7113 | |
0.6977 | |
0.7024 | |
0.6899 | |
0.6931 | |
0.7065 | |
0.6983 | |
0.6855 | |
0.6750 | |
0.6659 | |
0.6779 | |
0.6713 | |
0.6780 | |
0.6863 | |
0.6826 | |
0.6751 | |
0.6852 | |
0.6787 | |
0.6951 | |
0.6893 | |
0.6890 | |
0.6678 | |
0.6852 | |
0.7007 | |
0.6992 | |
0.7113 | |
0.7192 | |
0.7260 | |
0.7249 | |
0.7180 | |
0.7191 | |
0.7424 | |
0.7929 | |
0.7331 | |
0.6947 | |
0.6617 | |
0.6487 | |
0.6413 | |
0.6476 | |
0.6565 | |
0.6439 | |
0.6333 | |
0.6325 | |
0.6292 | |
0.6313 | |
0.6349 | |
0.6417 | |
0.6469 | |
0.6492 | |
0.6463 | |
0.6451 | |
0.6439 | |
0.6499 | |
0.6541 | |
0.6511 | |
0.6419 | |
0.6407 | |
0.6339 | |
0.6354 | |
0.6301 | |
0.6301 | |
0.6386 | |
0.6389 | |
0.6363 | |
0.6386 | |
0.6405 | |
0.6195 | |
0.6172 | |
0.6145 | |
0.6195 | |
0.6193 | |
0.6179 | |
0.6260 | |
0.6257 | |
0.6253 | |
0.6226 | |
0.6271 | |
0.6289 | |
0.6246 | |
0.6186 | |
0.6113 | |
0.6135 | |
0.6155 | |
0.6152 | |
0.6170 | |
0.6194 | |
0.6227 | |
0.6271 | |
0.6241 | |
0.6223 | |
0.6280 | |
0.6185 | |
0.6215 | |
0.6218 | |
0.6268 | |
0.6257 | |
0.6346 | |
0.6376 | |
0.6269 | |
0.6213 | |
0.6186 | |
0.6215 | |
0.6206 | |
0.6112 | |
0.6093 | |
0.6100 | |
0.6047 | |
0.6032 | |
0.6079 | |
0.6032 | |
0.6113 | |
0.6104 | |
0.6216 | |
0.6204 | |
0.6216 | |
0.6198 | |
0.6098 | |
0.6095 | |
0.6085 | |
0.6125 | |
0.6065 | |
0.6026 | |
0.6077 | |
0.6063 | |
0.6039 | |
0.6057 | |
0.6071 | |
0.6086 | |
0.6066 | |
0.6127 | |
0.6147 | |
0.6187 | |
0.6159 | |
0.6150 | |
0.6133 | |
0.6202 | |
0.6110 | |
0.6089 | |
0.6107 | |
0.6158 | |
0.6170 | |
0.6219 | |
0.6198 | |
0.6102 | |
0.6156 | |
0.6178 | |
0.6178 | |
0.6293 | |
0.6311 | |
0.6296 | |
0.6306 | |
0.6312 | |
0.6199 | |
0.6221 | |
0.6093 | |
0.6011 | |
0.5955 | |
0.5991 | |
0.6003 | |
0.5924 | |
0.5983 | |
0.5989 | |
0.5940 | |
0.5946 | |
0.5965 | |
0.5987 | |
0.5976 | |
0.5953 | |
0.5962 | |
0.5984 | |
0.6069 | |
0.6071 | |
0.6065 | |
0.6062 | |
0.6064 | |
0.6074 | |
0.6003 | |
0.5997 | |
0.5997 | |
0.6034 | |
0.5984 | |
0.5942 | |
0.5820 | |
0.5841 | |
0.5849 | |
0.5891 | |
0.5819 | |
0.5828 | |
0.5743 | |
0.5662 | |
0.5656 | |
0.5681 | |
0.5669 | |
0.5683 | |
0.5742 | |
0.5778 | |
0.5771 | |
0.5784 | |
0.5806 | |
0.5772 | |
0.5732 | |
0.5762 | |
0.5799 | |
0.5806 | |
0.5814 | |
0.5813 | |
0.5793 | |
0.5741 | |
0.5747 | |
0.5754 | |
0.5713 | |
0.5829 | |
0.5920 | |
0.5904 | |
0.5912 | |
0.5917 | |
0.5937 | |
0.5872 | |
0.6002 | |
0.6060 | |
0.6027 | |
0.5972 | |
0.6013 | |
0.5919 | |
0.5985 | |
0.5923 | |
0.5936 | |
0.5927 | |
0.5971 | |
0.5921 | |
0.5973 | |
0.5895 | |
0.5909 | |
0.5953 | |
0.6017 | |
0.6034 | |
0.6053 | |
0.6018 | |
0.6033 | |
0.5992 | |
0.6080 | |
0.6094 | |
0.6182 | |
0.6107 | |
0.6044 | |
0.6052 | |
0.6140 | |
0.6192 | |
0.6135 | |
0.6083 | |
0.6073 | |
0.6090 | |
0.5919 | |
0.5877 | |
0.5884 | |
0.5976 | |
0.5950 | |
0.5975 | |
0.5884 | |
0.5890 | |
0.5876 | |
0.6012 | |
0.6118 | |
0.5900 | |
0.5928 | |
0.5936 | |
0.5923 | |
0.6036 | |
0.5825 | |
0.5768 | |
0.5772 | |
0.5770 | |
0.5686 | |
0.5713 | |
0.5711 | |
0.5627 | |
0.5612 | |
0.5586 | |
0.5615 | |
0.5547 | |
0.5374 | |
0.5377 | |
0.5394 | |
0.5421 | |
0.5381 | |
0.5421 | |
0.5473 | |
0.5559 | |
0.5558 | |
0.5505 | |
0.5557 | |
0.5496 | |
0.5500 | |
0.5514 | |
0.5506 | |
0.5510 | |
0.5545 | |
0.5589 | |
0.5636 | |
0.5848 | |
0.5836 | |
0.5805 | |
0.5794 | |
0.5923 | |
0.5625 | |
0.5541 | |
0.5396 | |
0.5412 | |
0.5416 | |
0.5428 | |
0.5432 | |
0.5428 | |
0.5257 | |
0.5216 | |
0.5312 | |
0.5273 | |
0.5289 | |
0.5221 | |
0.5196 | |
0.5217 | |
0.5264 | |
0.5306 | |
0.5377 | |
0.5331 | |
0.5317 | |
0.5295 | |
0.5282 | |
0.5260 | |
0.5235 | |
0.5127 | |
0.5109 | |
0.5132 | |
0.5107 | |
0.5092 | |
0.5083 | |
0.5123 | |
0.5168 | |
0.5151 | |
0.5123 | |
0.5145 | |
0.5147 | |
0.5187 | |
0.5130 | |
0.5132 | |
0.5184 | |
0.5189 | |
0.5217 | |
0.5263 | |
0.5378 | |
0.5273 | |
0.5281 | |
0.5251 | |
0.5283 | |
0.5238 | |
0.5279 | |
0.5286 | |
0.5271 | |
0.5239 | |
0.5214 | |
0.5237 | |
0.5246 | |
0.5086 | |
0.5057 | |
0.5069 | |
0.5119 | |
0.5100 | |
0.5123 | |
0.5051 | |
0.5032 | |
0.5125 | |
0.5160 | |
0.5136 | |
0.5033 | |
0.4986 | |
0.5030 | |
0.5037 | |
0.5055 | |
0.5153 | |
0.5253 | |
0.5178 | |
0.5185 | |
0.4869 | |
0.4899 | |
0.4952 | |
0.4965 | |
0.4964 | |
0.4934 | |
0.4955 | |
0.4963 | |
0.4979 | |
0.4883 | |
0.4891 | |
0.4957 | |
0.4970 | |
0.4930 | |
0.4881 | |
0.4880 | |
0.4852 | |
0.4728 | |
0.4700 | |
0.4666 | |
0.4706 | |
0.4765 | |
0.4688 | |
0.4745 | |
0.4734 | |
0.4754 | |
0.4778 | |
0.4832 | |
0.4794 | |
0.4807 | |
0.4896 | |
0.4892 | |
0.4890 | |
0.4917 | |
0.4827 | |
0.4868 | |
0.5019 | |
0.5013 | |
0.5052 | |
0.5096 | |
0.5203 | |
0.5252 | |
0.5200 | |
0.5183 | |
0.5215 | |
0.5173 | |
0.5221 | |
0.5217 | |
0.5128 | |
0.5071 | |
0.5069 | |
0.5009 | |
0.5022 | |
0.5119 | |
0.5075 | |
0.5061 | |
0.5049 | |
0.5028 | |
0.5094 | |
0.5211 | |
0.5113 | |
0.5156 | |
0.5048 | |
0.5049 | |
0.5000 | |
0.5097 | |
0.5078 | |
0.5141 | |
0.4940 | |
0.5038 | |
0.5042 | |
0.5031 | |
0.5081 | |
0.5131 | |
0.5141 | |
0.5116 | |
0.5144 | |
0.5159 | |
0.5163 | |
0.5162 | |
0.5124 | |
0.5233 | |
0.5218 | |
0.5254 | |
0.5188 | |
0.5190 | |
0.5276 | |
0.5351 | |
0.5338 | |
0.5395 | |
0.5399 | |
0.5435 | |
0.5371 | |
0.5315 | |
0.5380 | |
0.5399 | |
0.5325 | |
0.5315 | |
0.5311 | |
0.5398 | |
0.5478 | |
0.5533 | |
0.5509 | |
0.5503 | |
0.5477 | |
0.5512 | |
0.5586 | |
0.5604 | |
0.5522 | |
0.5610 | |
0.5776 | |
0.5813 | |
0.5752 | |
0.5789 | |
0.5782 | |
0.5718 | |
0.5687 | |
0.5620 | |
0.5692 | |
0.5615 | |
0.5580 | |
0.5529 | |
0.5623 | |
0.5623 | |
0.5640 | |
0.5753 | |
0.5471 | |
0.5630 | |
0.5684 | |
0.5773 | |
0.5581 | |
0.5569 | |
0.5526 | |
0.5715 | |
0.5630 | |
0.5842 | |
0.6005 | |
0.6035 | |
0.6358 | |
0.6313 | |
0.5964 | |
0.5836 | |
0.5690 | |
0.5727 | |
0.5605 | |
0.5599 | |
0.5442 | |
0.5587 | |
0.5672 | |
0.5424 | |
0.5380 | |
0.5314 | |
0.5208 | |
0.5241 | |
0.5137 | |
0.5080 | |
0.5039 | |
0.5114 | |
0.5137 | |
0.5106 | |
0.5181 | |
0.5131 | |
0.5110 | |
0.5103 | |
0.5139 | |
0.5123 | |
0.5112 | |
0.5101 | |
0.5074 | |
0.5031 | |
0.4981 | |
0.4983 | |
0.5024 | |
0.5112 | |
0.5075 | |
0.5106 | |
0.5092 | |
0.5134 | |
0.5143 | |
0.5049 | |
0.5028 | |
0.5021 | |
0.5033 | |
0.5132 | |
0.5145 | |
0.5158 | |
0.5139 | |
0.5028 | |
0.5026 | |
0.5123 | |
0.5131 | |
0.5132 | |
0.5093 | |
0.5177 | |
0.5153 | |
0.5178 | |
0.5030 | |
0.4995 | |
0.4928 | |
0.4935 | |
0.4903 | |
0.4875 | |
0.4899 | |
0.4975 | |
0.4998 | |
0.5036 | |
0.5071 | |
0.5078 | |
0.5115 | |
0.5102 | |
0.5111 | |
0.5096 | |
0.5045 | |
0.5071 | |
0.5069 | |
0.5071 | |
0.5139 | |
0.5181 | |
0.5199 | |
0.5150 | |
0.5167 | |
0.5209 | |
0.5221 | |
0.5214 | |
0.5159 | |
0.5193 | |
0.5142 | |
0.5206 | |
0.5173 | |
0.5227 | |
0.5168 | |
0.5225 | |
0.5170 | |
0.5144 | |
0.5181 | |
0.5192 | |
0.5233 | |
0.5358 | |
0.5312 | |
0.5295 | |
0.5206 | |
0.5167 | |
0.5208 | |
0.5268 | |
0.5272 | |
0.5237 | |
0.5287 | |
0.5305 | |
0.5359 | |
0.5407 | |
0.5397 | |
0.5298 | |
0.5377 | |
0.5283 | |
0.5317 | |
0.5191 | |
0.5114 | |
0.5166 | |
0.5129 | |
0.5057 | |
0.5003 | |
0.5110 | |
0.5066 | |
0.5122 | |
0.5120 | |
0.5081 | |
0.5002 | |
0.4985 | |
0.4949 | |
0.5000 | |
0.4995 | |
0.4990 | |
0.4981 | |
0.5026 | |
0.5025 | |
0.5062 | |
0.5109 | |
0.5094 | |
0.5081 | |
0.5103 | |
0.5105 | |
0.5143 | |
0.5168 | |
0.5140 | |
0.5203 | |
0.5128 | |
0.5129 | |
0.5059 | |
0.5125 | |
0.5117 | |
0.5080 | |
0.5019 | |
0.5012 | |
0.5034 | |
0.4981 | |
0.4970 | |
0.4977 | |
0.5000 | |
0.4964 | |
0.5030 | |
0.5033 | |
0.5003 | |
0.4965 | |
0.5014 | |
0.4999 | |
0.5048 | |
0.5105 | |
0.5087 | |
0.5056 | |
0.5032 | |
0.5068 | |
0.5086 | |
0.5026 | |
0.5036 | |
0.5090 | |
0.5065 | |
0.5010 | |
0.5049 | |
0.5105 | |
0.5186 | |
0.5167 | |
0.5179 | |
0.5190 | |
0.5199 | |
0.5236 | |
0.5253 | |
0.5235 | |
0.5219 | |
0.5250 | |
0.5262 | |
0.5242 | |
0.5301 | |
0.5386 | |
0.5326 | |
0.5268 | |
0.5249 | |
0.5248 | |
0.5240 | |
0.5272 | |
0.5247 | |
0.5246 | |
0.5244 | |
0.5226 | |
0.5152 | |
0.5201 | |
0.5184 | |
0.5240 | |
0.5174 | |
0.5280 | |
0.5268 | |
0.5233 | |
0.5330 | |
0.5342 | |
0.5389 | |
0.5330 | |
0.5294 | |
0.5358 | |
0.5276 | |
0.5273 | |
0.5317 | |
0.5408 | |
0.5457 | |
0.5426 | |
0.5404 | |
0.5452 | |
0.5338 | |
0.5317 | |
0.5288 | |
0.5245 | |
0.5254 | |
0.5287 | |
0.5306 | |
0.5181 | |
0.5254 | |
0.5273 | |
0.5284 | |
0.5362 | |
0.5400 |