Historia stawek dziennych ECS /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.000990346903 Uncja aluminium
minimum na
1 sucre ekwadorski = 0.000000010426 Uncja aluminium
Date | ECS/XAL |
---|---|
0.000000010446 | |
0.000000010445 | |
0.000000010445 | |
0.000000010446 | |
0.000000010446 | |
0.000000010447 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010446 | |
0.000000010444 | |
0.000000010445 | |
0.000000010444 | |
0.000000010444 | |
0.000000010445 | |
0.000000010443 | |
0.000000010445 | |
0.000000010446 | |
0.000000010446 | |
0.000000010445 | |
0.000000010444 | |
0.000000010444 | |
0.000000010444 | |
0.000000010446 | |
0.000000010444 | |
0.000000010446 | |
0.000000010446 | |
0.000000010445 | |
0.000000010447 | |
0.000000010446 | |
0.000000010446 | |
0.000000010446 | |
0.000000010446 | |
0.000000010446 | |
0.000000010445 | |
0.000000010445 | |
0.000000010445 | |
0.000000010446 | |
0.000000010446 | |
0.000000010446 | |
0.000000010446 | |
0.000000010446 | |
0.000000010444 | |
0.000000010444 | |
0.000000010446 | |
0.000000010446 | |
0.000000010444 | |
0.000000010446 | |
0.000000010444 | |
0.000000010445 | |
0.000000010445 | |
0.000000010444 | |
0.000000010444 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010446 | |
0.000000010445 | |
0.000000010444 | |
0.000000010445 | |
0.000000010447 | |
0.000000010444 | |
0.000000010445 | |
0.000000010444 | |
0.000000010445 | |
0.000000010446 | |
0.000000010446 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010445 | |
0.000000010446 | |
0.000000010446 | |
0.000000010447 | |
0.000000010443 | |
0.000000010444 | |
0.000000010445 | |
0.000000010447 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010444 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010447 | |
0.000000010444 | |
0.000000010446 | |
0.000000010444 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010444 | |
0.000000010445 | |
0.000000010445 | |
0.000000010446 | |
0.000000010447 | |
0.000000010444 | |
0.000000010444 | |
0.000000010445 | |
0.000000010445 | |
0.000000010445 | |
0.000000010445 | |
0.000000010445 | |
0.000000010444 | |
0.000000010445 | |
0.000000010445 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010444 | |
0.000000010444 | |
0.000000010445 | |
0.000000010445 | |
0.000000010447 | |
0.000000010444 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010446 | |
0.000000010445 | |
0.000000010445 | |
0.000000010446 | |
0.000000010444 | |
0.000000010444 | |
0.000000010619 | |
0.000000010707 | |
0.000000011145 | |
0.000000010999 | |
0.000000010931 | |
0.000000010910 | |
0.000000011488 | |
0.000000011484 | |
0.000000011589 | |
0.000000011362 | |
0.000000011682 | |
0.000000012059 | |
0.000000011499 | |
0.000000011865 | |
0.000000011902 | |
0.000000011914 | |
0.000000011743 | |
0.000000011365 | |
0.000000011710 | |
0.000000012058 | |
0.000000012398 | |
0.000000012722 | |
0.000000012938 | |
0.000000012663 | |
0.000000013083 | |
0.000000013103 | |
0.000000012996 | |
0.000000013408 | |
0.000000013791 | |
0.000000014257 | |
0.000000014409 | |
0.000000014490 | |
0.000000014310 | |
0.000000014104 | |
0.000000014474 | |
0.000000014159 | |
0.000000013973 | |
0.000000014159 | |
0.000000014115 | |
0.000000014499 | |
0.000000014432 | |
0.000000014927 | |
0.000000015133 | |
0.000000015724 | |
0.000000015656 | |
0.000000015344 | |
0.000000015854 | |
0.000000016790 | |
0.000000016753 | |
0.000000016407 | |
0.000000016389 | |
0.000000016331 | |
0.000000016251 | |
0.000000016618 | |
0.000000016550 | |
0.000000016415 | |
0.000000016980 | |
0.000000017298 | |
0.000000017697 | |
0.000000017458 | |
0.000000018096 | |
0.000000018097 | |
0.000000018141 | |
0.000000018352 | |
0.000000018423 | |
0.000000018898 | |
0.000000019435 | |
0.000000019978 | |
0.000000019747 | |
0.000000019880 | |
0.000000019437 | |
0.000000019795 | |
0.000000020037 | |
0.000000019718 | |
0.000000019012 | |
0.000000018108 | |
0.000000017075 | |
0.000000016970 | |
0.000000017215 | |
0.000000017073 | |
0.000000016792 | |
0.000000016902 | |
0.000000016743 | |
0.000000016119 | |
0.000000015939 | |
0.000000016155 | |
0.000000016284 | |
0.000000016005 | |
0.000000016165 | |
0.000000016229 | |
0.000000016352 | |
0.000000016028 | |
0.000000016361 | |
0.000000016444 | |
0.000000015663 | |
0.000000016210 | |
0.000000016734 | |
0.000000016558 | |
0.000000016635 | |
0.000000016821 | |
0.000000016714 | |
0.000000016213 | |
0.000000016194 | |
0.000000016247 | |
0.000000016712 | |
0.000000016398 | |
0.000000016303 | |
0.000000016397 | |
0.000000016371 | |
0.000000016102 | |
0.000000015619 | |
0.000000015905 | |
0.000000016087 | |
0.000000016139 | |
0.000000016417 | |
0.000000016470 | |
0.000000016521 | |
0.000000016256 | |
0.000000016248 | |
0.000000015860 | |
0.000000016224 | |
0.000000016048 | |
0.000000015630 | |
0.000000015570 | |
0.000000015527 | |
0.000000015360 | |
0.000000015069 | |
0.000000015334 | |
0.000000015329 | |
0.000000015493 | |
0.000000015141 | |
0.000000015141 | |
0.000000015652 | |
0.000000015351 | |
0.000000015284 | |
0.000000015335 | |
0.000000015468 | |
0.000000015765 | |
0.000000015236 | |
0.000000015223 | |
0.000000014914 | |
0.000000015005 | |
0.000000014592 | |
0.000000014795 | |
0.000000014887 | |
0.000000014959 | |
0.000000014571 | |
0.000000014557 | |
0.000000014601 | |
0.000000014151 | |
0.000000013998 | |
0.000000013379 | |
0.000000014231 | |
0.000000014075 | |
0.000000014200 | |
0.000000014102 | |
0.000000013557 | |
0.000000013886 | |
0.000000014417 | |
0.000000014098 | |
0.000000014205 | |
0.000000013854 | |
0.000000013774 | |
0.000000013549 | |
0.000000013519 | |
0.000000013028 | |
0.000000013084 | |
0.000000012571 | |
0.000000012308 | |
0.000000012436 | |
0.000000012362 | |
0.000000012255 | |
0.000000012295 | |
0.000000012039 | |
0.000000012311 | |
0.000000011154 | |
0.000000011829 | |
0.000000014041 | |
0.000000013775 | |
0.000000013458 | |
0.000000013292 | |
0.000000013243 | |
0.000000012476 | |
0.000000012513 | |
0.000000012863 | |
0.000000012321 | |
0.000000012288 | |
0.000000012289 | |
0.000000012601 | |
0.000000012707 | |
0.000000012841 | |
0.000000013220 | |
0.000000013896 | |
0.000000014237 | |
0.000000013787 | |
0.000000013476 | |
0.000000013664 | |
0.000000013637 | |
0.000000013150 | |
0.000917459833 | |
0.000919877384 | |
0.000921103925 | |
0.000916446998 | |
0.000911130146 | |
0.000912927851 | |
0.000916810358 | |
0.000910406823 | |
0.000916246903 | |
0.000920721192 | |
0.000920277302 | |
0.000912253987 | |
0.000924647418 | |
0.000929035494 | |
0.000933997046 | |
0.000934107764 | |
0.000940922097 | |
0.000942453372 | |
0.000939503215 | |
0.000935240044 | |
0.000942265717 | |
0.000938008737 | |
0.000945832453 | |
0.000947484758 | |
0.000947864241 | |
0.000946241109 | |
0.000953907040 | |
0.000957440626 | |
0.000955367719 | |
0.000950995947 | |
0.000956966496 | |
0.000961009355 | |
0.000962532788 | |
0.000958929880 | |
0.000960985317 | |
0.000956515367 | |
0.000950450031 | |
0.000950848452 | |
0.000950555430 | |
0.000965252291 | |
0.000958575389 | |
0.000972527473 | |
0.000967459458 | |
0.000969378733 | |
0.000956367792 | |
0.000950304810 | |
0.000957109648 | |
0.000957610565 | |
0.000952170062 | |
0.000940614671 | |
0.000941875551 | |
0.000945773695 | |
0.000941326994 | |
0.000935588305 | |
0.000929867416 | |
0.000927505482 | |
0.000928180491 | |
0.000925139740 | |
0.000932115838 | |
0.000927310035 | |
0.000922951387 | |
0.000928947293 | |
0.000932010882 | |
0.000928582175 | |
0.000935967436 | |
0.000932302747 | |
0.000932625344 | |
0.000926248407 | |
0.000917921620 | |
0.000920087410 | |
0.000919843423 | |
0.000924543670 | |
0.000922742115 | |
0.000914224317 | |
0.000880721264 | |
0.000856177701 | |
0.000866250200 | |
0.000911161521 | |
0.000949021924 | |
0.000946932942 | |
0.000957978594 | |
0.000941563247 | |
0.000900926684 | |
0.000880526550 | |
0.000883780653 | |
0.000921630004 | |
0.000948375374 | |
0.000925687849 | |
0.000926308019 | |
0.000959378862 | |
0.000954655888 | |
0.000967235881 | |
0.000935853354 | |
0.000915421740 | |
0.000949727770 | |
0.000953162182 | |
0.000965607786 | |
0.000959789100 | |
0.000976774160 | |
0.000951240469 |