Historia stawek dziennych ECS /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 2.3186 dinar sudański
minimum na
1 sucre ekwadorski = 0.0248 dinar sudański
Date | ECS/SDD |
---|---|
2.2805 | |
2.2806 | |
2.2809 | |
2.2808 | |
2.2807 | |
2.2808 | |
2.2808 | |
2.2806 | |
2.2808 | |
2.2807 | |
2.2804 | |
2.2806 | |
2.2807 | |
2.2807 | |
2.2807 | |
2.2805 | |
2.2804 | |
2.2808 | |
2.2809 | |
2.2807 | |
2.2806 | |
2.2804 | |
2.2804 | |
2.2804 | |
2.2803 | |
2.2808 | |
2.2806 | |
2.2808 | |
2.2808 | |
2.2804 | |
2.2806 | |
2.2808 | |
2.2807 | |
2.2808 | |
2.2807 | |
2.2806 | |
2.2808 | |
2.2806 | |
2.2804 | |
2.2805 | |
2.2805 | |
2.2804 | |
2.2802 | |
2.2805 | |
2.2805 | |
2.2805 | |
2.2806 | |
2.2806 | |
2.2806 | |
2.2804 | |
2.2905 | |
2.2905 | |
2.2941 | |
2.3182 | |
2.3186 | |
2.3078 | |
2.1840 | |
2.1834 | |
2.1611 | |
2.1523 | |
2.1461 | |
2.1531 | |
2.1626 | |
2.1707 | |
2.1876 | |
2.1856 | |
2.1823 | |
2.1670 | |
2.1532 | |
2.1540 | |
2.1510 | |
2.1495 | |
2.1523 | |
2.1311 | |
2.1102 | |
2.1174 | |
2.0832 | |
2.0761 | |
2.0666 | |
2.0652 | |
2.0751 | |
2.0725 | |
2.0582 | |
2.0935 | |
2.1107 | |
2.1034 | |
2.1071 | |
2.1139 | |
2.1366 | |
2.1347 | |
2.1429 | |
2.1349 | |
2.1278 | |
2.1340 | |
2.1522 | |
2.1637 | |
2.1708 | |
1.6967 | |
1.7202 | |
1.7197 | |
1.7203 | |
1.7245 | |
1.7267 | |
1.7094 | |
1.7246 | |
1.7639 | |
1.7571 | |
1.7556 | |
1.7717 | |
1.7797 | |
1.7707 | |
1.7709 | |
1.7516 | |
1.7610 | |
1.7583 | |
1.7487 | |
1.7497 | |
1.7479 | |
1.7432 | |
1.7449 | |
1.7463 | |
1.7464 | |
1.7465 | |
1.7563 | |
1.7639 | |
1.7731 | |
1.7776 | |
1.7733 | |
1.7731 | |
1.7765 | |
1.7825 | |
1.7837 | |
1.7916 | |
1.7928 | |
1.7921 | |
1.8009 | |
1.8083 | |
1.8062 | |
1.8142 | |
1.8064 | |
1.8063 | |
1.8169 | |
1.8392 | |
1.8352 | |
1.7895 | |
1.7810 | |
1.7587 | |
1.7424 | |
1.6942 | |
1.6512 | |
1.6530 | |
1.5603 | |
1.5633 | |
1.5602 | |
1.5509 | |
1.5434 | |
1.5410 | |
1.5508 | |
1.5300 | |
1.5425 | |
0.2272 | |
0.2272 | |
0.2254 | |
0.2272 | |
0.2272 | |
0.2273 | |
0.2272 | |
0.2291 | |
0.2272 | |
0.2254 | |
0.2272 | |
0.2254 | |
0.2255 | |
0.2254 | |
0.2237 | |
0.2237 | |
0.2220 | |
0.2237 | |
0.2219 | |
0.2219 | |
0.2219 | |
0.2219 | |
0.2219 | |
0.2220 | |
0.2220 | |
0.2237 | |
0.2220 | |
0.2220 | |
0.2219 | |
0.2219 | |
0.2220 | |
0.2186 | |
0.2186 | |
0.2169 | |
0.2169 | |
0.2169 | |
0.2169 | |
0.2169 | |
0.2152 | |
0.2137 | |
0.2139 | |
0.2143 | |
0.2152 | |
0.2147 | |
0.2213 | |
0.2150 | |
0.2139 | |
0.2158 | |
0.2119 | |
0.2171 | |
0.2204 | |
0.2171 | |
0.2104 | |
0.2044 | |
0.1978 | |
0.1924 | |
0.1779 | |
0.1785 | |
0.1784 | |
0.1784 | |
0.1778 | |
0.1774 | |
0.1781 | |
0.1775 | |
0.1767 | |
0.1769 | |
0.1767 | |
0.1770 | |
0.1778 | |
0.1767 | |
0.1777 | |
0.1766 | |
0.1761 | |
0.1757 | |
0.1762 | |
0.1766 | |
0.1764 | |
0.1763 | |
0.1768 | |
0.1768 | |
0.1772 | |
0.1771 | |
0.1772 | |
0.1778 | |
0.1789 | |
0.1778 | |
0.1788 | |
0.1789 | |
0.1778 | |
0.1784 | |
0.1778 | |
0.1778 | |
0.1778 | |
0.1784 | |
0.1789 | |
0.1782 | |
0.1886 | |
0.1891 | |
0.1887 | |
0.1888 | |
0.1892 | |
0.1896 | |
0.1887 | |
0.1893 | |
0.1896 | |
0.1885 | |
0.1889 | |
0.1899 | |
0.1898 | |
0.1894 | |
0.1900 | |
0.1894 | |
0.1891 | |
0.1887 | |
0.1880 | |
0.1884 | |
0.1880 | |
0.1883 | |
0.1886 | |
0.1875 | |
0.1885 | |
0.1884 | |
0.1872 | |
0.0718 | |
0.0715 | |
0.0717 | |
0.0722 | |
0.0720 | |
0.0718 | |
0.0720 | |
0.0719 | |
0.0719 | |
0.0716 | |
0.0717 | |
0.0717 | |
0.0721 | |
0.0720 | |
0.0720 | |
0.0718 | |
0.0718 | |
0.0712 | |
0.0718 | |
0.0719 | |
0.0718 | |
0.0717 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0717 | |
0.0723 | |
0.0723 | |
0.0722 | |
0.0729 | |
0.0721 | |
0.0720 | |
0.0724 | |
0.0719 | |
0.0715 | |
0.0718 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0279 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0267 | |
0.0266 | |
0.0268 | |
0.0255 | |
0.0256 | |
0.0255 | |
0.0254 | |
0.0254 | |
0.0255 | |
0.0253 | |
0.0252 | |
0.0252 | |
0.0254 | |
0.0252 | |
0.0253 | |
0.0255 | |
0.0254 | |
0.0252 | |
0.0256 | |
0.0257 | |
0.0258 | |
0.0258 | |
0.0260 | |
0.0261 | |
0.0260 | |
0.0259 | |
0.0261 | |
0.0259 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0264 | |
0.0265 | |
0.0264 | |
0.0263 | |
0.0265 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0267 | |
0.0265 | |
0.0269 | |
0.0268 | |
0.0268 | |
0.0264 | |
0.0263 | |
0.0265 | |
0.0265 | |
0.0263 | |
0.0260 | |
0.0260 | |
0.0261 | |
0.0260 | |
0.0259 | |
0.0257 | |
0.0256 | |
0.0257 | |
0.0256 | |
0.0258 | |
0.0256 | |
0.0255 | |
0.0257 | |
0.0260 | |
0.0256 | |
0.0258 | |
0.0250 | |
0.0251 | |
0.0250 | |
0.0250 | |
0.0251 | |
0.0250 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0250 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0250 | |
0.0251 | |
0.0251 | |
0.0250 | |
0.0252 | |
0.0251 | |
0.0252 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0250 | |
0.0253 | |
0.0250 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0254 | |
0.0253 | |
0.0253 |