Historia stawek dziennych ECS /JPY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.005964 jen japoński
minimum na
1 sucre ekwadorski = 0.004000 jen japoński
Date | ECS/JPY |
---|---|
0.005905 | |
0.005824 | |
0.005897 | |
0.005839 | |
0.005795 | |
0.005783 | |
0.005705 | |
0.005747 | |
0.005677 | |
0.005614 | |
0.005727 | |
0.005725 | |
0.005704 | |
0.005669 | |
0.005635 | |
0.005604 | |
0.005642 | |
0.005579 | |
0.005519 | |
0.005429 | |
0.005463 | |
0.005463 | |
0.005555 | |
0.005604 | |
0.005672 | |
0.005664 | |
0.005731 | |
0.005663 | |
0.005604 | |
0.005668 | |
0.005621 | |
0.005581 | |
0.005598 | |
0.005584 | |
0.005589 | |
0.005565 | |
0.005553 | |
0.005571 | |
0.005569 | |
0.005543 | |
0.005471 | |
0.005459 | |
0.005433 | |
0.005385 | |
0.005435 | |
0.005530 | |
0.005477 | |
0.005426 | |
0.005320 | |
0.005312 | |
0.005333 | |
0.005302 | |
0.005228 | |
0.005210 | |
0.005298 | |
0.005208 | |
0.005168 | |
0.005098 | |
0.005198 | |
0.005204 | |
0.005147 | |
0.005087 | |
0.005072 | |
0.005025 | |
0.005048 | |
0.004962 | |
0.005068 | |
0.004994 | |
0.005067 | |
0.005221 | |
0.005220 | |
0.005157 | |
0.005172 | |
0.005306 | |
0.005250 | |
0.005418 | |
0.005449 | |
0.005462 | |
0.005504 | |
0.005303 | |
0.005337 | |
0.005247 | |
0.005326 | |
0.005313 | |
0.005205 | |
0.005181 | |
0.005112 | |
0.005018 | |
0.005093 | |
0.004998 | |
0.005148 | |
0.005215 | |
0.005147 | |
0.005177 | |
0.005190 | |
0.005181 | |
0.005097 | |
0.005090 | |
0.004960 | |
0.004951 | |
0.004929 | |
0.004995 | |
0.004991 | |
0.004936 | |
0.004722 | |
0.004657 | |
0.004546 | |
0.004602 | |
0.004586 | |
0.004625 | |
0.004625 | |
0.004617 | |
0.004581 | |
0.004603 | |
0.004626 | |
0.004604 | |
0.004607 | |
0.004544 | |
0.004545 | |
0.004540 | |
0.004562 | |
0.004579 | |
0.004560 | |
0.004576 | |
0.004617 | |
0.004610 | |
0.004621 | |
0.004574 | |
0.004483 | |
0.004504 | |
0.004451 | |
0.004492 | |
0.004496 | |
0.004476 | |
0.004464 | |
0.004456 | |
0.004481 | |
0.004462 | |
0.004496 | |
0.004464 | |
0.004504 | |
0.004515 | |
0.004532 | |
0.004518 | |
0.004539 | |
0.004522 | |
0.004541 | |
0.004501 | |
0.004512 | |
0.004484 | |
0.004484 | |
0.004449 | |
0.004442 | |
0.004467 | |
0.004496 | |
0.004460 | |
0.004452 | |
0.004439 | |
0.004394 | |
0.004348 | |
0.004355 | |
0.004334 | |
0.004313 | |
0.004280 | |
0.004261 | |
0.004293 | |
0.004263 | |
0.004295 | |
0.004274 | |
0.004279 | |
0.004266 | |
0.004256 | |
0.004252 | |
0.004266 | |
0.004268 | |
0.004223 | |
0.004250 | |
0.004265 | |
0.004273 | |
0.004281 | |
0.004249 | |
0.004227 | |
0.004277 | |
0.004305 | |
0.004305 | |
0.004268 | |
0.004293 | |
0.004259 | |
0.004280 | |
0.004238 | |
0.004270 | |
0.004262 | |
0.004255 | |
0.004236 | |
0.004241 | |
0.004277 | |
0.004290 | |
0.004226 | |
0.004198 | |
0.004208 | |
0.004186 | |
0.004158 | |
0.004179 | |
0.004309 | |
0.004234 | |
0.004247 | |
0.004239 | |
0.004262 | |
0.004195 | |
0.004110 | |
0.004293 | |
0.004340 | |
0.004299 | |
0.004293 | |
0.004282 | |
0.004290 | |
0.004350 | |
0.004350 | |
0.004299 | |
0.004315 | |
0.004318 | |
0.004333 | |
0.004280 | |
0.004304 | |
0.004286 | |
0.004285 | |
0.004286 | |
0.004283 | |
0.004296 | |
0.004281 | |
0.004247 | |
0.004190 | |
0.004222 | |
0.004217 | |
0.004234 | |
0.004213 | |
0.004132 | |
0.004158 | |
0.004178 | |
0.004159 | |
0.004179 | |
0.004296 | |
0.004265 | |
0.004275 | |
0.004300 | |
0.004284 | |
0.004278 | |
0.004287 | |
0.004302 | |
0.004293 | |
0.004329 | |
0.004344 | |
0.004323 | |
0.004397 | |
0.004434 | |
0.004451 | |
0.004453 | |
0.004431 | |
0.004417 | |
0.004385 | |
0.004441 | |
0.004428 | |
0.004455 | |
0.004436 | |
0.004410 | |
0.004378 | |
0.004392 | |
0.004371 | |
0.004362 | |
0.004332 | |
0.004344 | |
0.004380 | |
0.004378 | |
0.004470 | |
0.004463 | |
0.004505 | |
0.004487 | |
0.004476 | |
0.004474 | |
0.004509 | |
0.004454 | |
0.004480 | |
0.004476 | |
0.004501 | |
0.004543 | |
0.004527 | |
0.004478 | |
0.004452 | |
0.004443 | |
0.004469 | |
0.004430 | |
0.004412 | |
0.004454 | |
0.004444 | |
0.004468 | |
0.004502 | |
0.004439 | |
0.004434 | |
0.004385 | |
0.004383 | |
0.004409 | |
0.004392 | |
0.004359 | |
0.004444 | |
0.004373 | |
0.004350 | |
0.004354 | |
0.004313 | |
0.004293 | |
0.004284 | |
0.004221 | |
0.004264 | |
0.004242 | |
0.004254 | |
0.004287 | |
0.004247 | |
0.004345 | |
0.004329 | |
0.004353 | |
0.004443 | |
0.004472 | |
0.004516 | |
0.004561 | |
0.004539 | |
0.004496 | |
0.004540 | |
0.004497 | |
0.004457 | |
0.004491 | |
0.004548 | |
0.004535 | |
0.004486 | |
0.004506 | |
0.004509 | |
0.004472 | |
0.004462 | |
0.004376 | |
0.004389 | |
0.004340 | |
0.004358 | |
0.004395 | |
0.004431 | |
0.004405 | |
0.004447 | |
0.004501 | |
0.004560 | |
0.004537 | |
0.004475 | |
0.004465 | |
0.004395 | |
0.004414 | |
0.004443 | |
0.004434 | |
0.004546 | |
0.004528 | |
0.004474 | |
0.004392 | |
0.004358 | |
0.004430 | |
0.004432 | |
0.004425 | |
0.004496 | |
0.004596 | |
0.004558 | |
0.004508 | |
0.004527 | |
0.004530 | |
0.004471 | |
0.004549 | |
0.004504 | |
0.004562 | |
0.004636 | |
0.004692 | |
0.004686 | |
0.004683 | |
0.004594 | |
0.004550 | |
0.004472 | |
0.004432 | |
0.004329 | |
0.004180 | |
0.004193 | |
0.004170 | |
0.004154 | |
0.004145 | |
0.004067 | |
0.004012 | |
0.004071 | |
0.004072 | |
0.004136 | |
0.004077 | |
0.004010 | |
0.004047 | |
0.004095 | |
0.004093 | |
0.004228 | |
0.004236 | |
0.004069 | |
0.004094 | |
0.004077 | |
0.004191 | |
0.004275 | |
0.004326 | |
0.004404 | |
0.004404 | |
0.004357 | |
0.004280 | |
0.004327 | |
0.004414 | |
0.004361 | |
0.004338 | |
0.004478 | |
0.004503 | |
0.004474 | |
0.004551 | |
0.004550 | |
0.004533 | |
0.004516 | |
0.004527 | |
0.004690 | |
0.004830 | |
0.004729 | |
0.004696 | |
0.004717 | |
0.004815 | |
0.004821 | |
0.004867 | |
0.004859 | |
0.004919 | |
0.004908 | |
0.004920 | |
0.004905 |