Historia stawek dziennych ECS /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.0034041 Pence Sterling
minimum na
1 sucre ekwadorski = 0.0026175 Pence Sterling
Date | ECS/GBX |
---|---|
0.0029873 | |
0.0030164 | |
0.0030137 | |
0.0030118 | |
0.0030534 | |
0.0030168 | |
0.0030040 | |
0.0030043 | |
0.0030031 | |
0.0029913 | |
0.0029759 | |
0.0030001 | |
0.0029954 | |
0.0030099 | |
0.0030077 | |
0.0030165 | |
0.0029973 | |
0.0029987 | |
0.0030057 | |
0.0030121 | |
0.0030173 | |
0.0030169 | |
0.0030236 | |
0.0030183 | |
0.0030087 | |
0.0030222 | |
0.0030561 | |
0.0030758 | |
0.0030452 | |
0.0030973 | |
0.0030918 | |
0.0030874 | |
0.0030763 | |
0.0030873 | |
0.0030781 | |
0.0030448 | |
0.0030255 | |
0.0030038 | |
0.0030117 | |
0.0029914 | |
0.0030063 | |
0.0030106 | |
0.0029885 | |
0.0029993 | |
0.0029648 | |
0.0029948 | |
0.0030109 | |
0.0030057 | |
0.0030006 | |
0.0030341 | |
0.0030689 | |
0.0030799 | |
0.0030741 | |
0.0030733 | |
0.0030678 | |
0.0030940 | |
0.0031050 | |
0.0031145 | |
0.0031643 | |
0.0031721 | |
0.0031691 | |
0.0031929 | |
0.0031744 | |
0.0031872 | |
0.0031250 | |
0.0031292 | |
0.0031714 | |
0.0031571 | |
0.0031634 | |
0.0031576 | |
0.0031228 | |
0.0030981 | |
0.0031012 | |
0.0031185 | |
0.0031625 | |
0.0031843 | |
0.0032206 | |
0.0031843 | |
0.0032345 | |
0.0032401 | |
0.0032798 | |
0.0032739 | |
0.0033959 | |
0.0032484 | |
0.0031974 | |
0.0032179 | |
0.0031603 | |
0.0031678 | |
0.0031270 | |
0.0031200 | |
0.0030974 | |
0.0031351 | |
0.0031424 | |
0.0031484 | |
0.0031580 | |
0.0031198 | |
0.0031083 | |
0.0031242 | |
0.0030780 | |
0.0030681 | |
0.0030719 | |
0.0031107 | |
0.0031018 | |
0.0030624 | |
0.0030483 | |
0.0030103 | |
0.0030288 | |
0.0030002 | |
0.0029815 | |
0.0029501 | |
0.0029644 | |
0.0029763 | |
0.0029726 | |
0.0029740 | |
0.0029372 | |
0.0029511 | |
0.0029734 | |
0.0029825 | |
0.0030268 | |
0.0030157 | |
0.0030144 | |
0.0030001 | |
0.0029777 | |
0.0029931 | |
0.0029870 | |
0.0029534 | |
0.0029404 | |
0.0029430 | |
0.0029635 | |
0.0029771 | |
0.0029629 | |
0.0029661 | |
0.0029452 | |
0.0029609 | |
0.0029663 | |
0.0029697 | |
0.0029398 | |
0.0029316 | |
0.0029410 | |
0.0029524 | |
0.0029676 | |
0.0029441 | |
0.0029561 | |
0.0029404 | |
0.0029441 | |
0.0029212 | |
0.0029182 | |
0.0029282 | |
0.0029264 | |
0.0029269 | |
0.0029288 | |
0.0029554 | |
0.0029594 | |
0.0029502 | |
0.0029653 | |
0.0029376 | |
0.0029400 | |
0.0029491 | |
0.0029497 | |
0.0029509 | |
0.0029452 | |
0.0029926 | |
0.0030036 | |
0.0030039 | |
0.0030153 | |
0.0030235 | |
0.0030574 | |
0.0030343 | |
0.0030724 | |
0.0030997 | |
0.0031245 | |
0.0030985 | |
0.0030662 | |
0.0030569 | |
0.0030822 | |
0.0030978 | |
0.0031274 | |
0.0031081 | |
0.0031167 | |
0.0031309 | |
0.0031220 | |
0.0031210 | |
0.0031461 | |
0.0031434 | |
0.0030542 | |
0.0030527 | |
0.0030833 | |
0.0030892 | |
0.0030920 | |
0.0030924 | |
0.0031242 | |
0.0031585 | |
0.0031468 | |
0.0031609 | |
0.0032070 | |
0.0031851 | |
0.0031560 | |
0.0031251 | |
0.0031709 | |
0.0032000 | |
0.0032074 | |
0.0031633 | |
0.0031526 | |
0.0031372 | |
0.0032143 | |
0.0031370 | |
0.0031589 | |
0.0031611 | |
0.0033416 | |
0.0032024 | |
0.0030586 | |
0.0030880 | |
0.0030251 | |
0.0030048 | |
0.0030378 | |
0.0030201 | |
0.0030118 | |
0.0030316 | |
0.0030469 | |
0.0030142 | |
0.0030171 | |
0.0030355 | |
0.0029600 | |
0.0029960 | |
0.0030409 | |
0.0030540 | |
0.0030416 | |
0.0030649 | |
0.0030577 | |
0.0030690 | |
0.0030427 | |
0.0031234 | |
0.0031740 | |
0.0031734 | |
0.0031502 | |
0.0031525 | |
0.0031679 | |
0.0032165 | |
0.0032097 | |
0.0032400 | |
0.0032590 | |
0.0032355 | |
0.0031970 | |
0.0031732 | |
0.0031599 | |
0.0031578 | |
0.0031450 | |
0.0031272 | |
0.0031386 | |
0.0031279 | |
0.0031249 | |
0.0031120 | |
0.0030968 | |
0.0030442 | |
0.0030465 | |
0.0030630 | |
0.0030542 | |
0.0030359 | |
0.0030437 | |
0.0030326 | |
0.0030234 | |
0.0030091 | |
0.0030508 | |
0.0030226 | |
0.0030501 | |
0.0030968 | |
0.0030788 | |
0.0030597 | |
0.0030399 | |
0.0030842 | |
0.0031064 | |
0.0031269 | |
0.0031368 | |
0.0031353 | |
0.0031310 | |
0.0031336 | |
0.0031111 | |
0.0030830 | |
0.0030993 | |
0.0030687 | |
0.0030518 | |
0.0030928 | |
0.0030575 | |
0.0030373 | |
0.0030553 | |
0.0030647 | |
0.0030620 | |
0.0030592 | |
0.0030918 | |
0.0030851 | |
0.0031092 | |
0.0031399 | |
0.0031285 | |
0.0030884 | |
0.0030476 | |
0.0030556 | |
0.0030191 | |
0.0030092 | |
0.0030371 | |
0.0030166 | |
0.0029985 | |
0.0029952 | |
0.0029928 | |
0.0029989 | |
0.0029801 | |
0.0029460 | |
0.0029430 | |
0.0029014 | |
0.0028482 | |
0.0028014 | |
0.0028410 | |
0.0028460 | |
0.0028295 | |
0.0028421 | |
0.0028801 | |
0.0028515 | |
0.0028443 | |
0.0028766 | |
0.0028425 | |
0.0028404 | |
0.0028757 | |
0.0029325 | |
0.0029482 | |
0.0029856 | |
0.0029881 | |
0.0029908 | |
0.0029942 | |
0.0029591 | |
0.0030160 | |
0.0030236 | |
0.0030559 | |
0.0030340 | |
0.0030077 | |
0.0030524 | |
0.0030068 | |
0.0029716 | |
0.0029519 | |
0.0030368 | |
0.0030981 | |
0.0030847 | |
0.0030872 | |
0.0030882 | |
0.0030637 | |
0.0030170 | |
0.0030696 | |
0.0030559 | |
0.0031024 | |
0.0030876 | |
0.0031407 | |
0.0031379 | |
0.0031571 | |
0.0030959 | |
0.0031268 | |
0.0030773 | |
0.0030908 | |
0.0030884 | |
0.0030961 | |
0.0031137 | |
0.0031858 | |
0.0032178 | |
0.0031962 | |
0.0031842 | |
0.0032342 | |
0.0032760 | |
0.0032659 | |
0.0032212 | |
0.0032326 | |
0.0031882 | |
0.0031947 | |
0.0031713 | |
0.0032005 | |
0.0033014 | |
0.0032649 | |
0.0032765 | |
0.0032609 | |
0.0032264 | |
0.0031522 | |
0.0031244 | |
0.0032165 | |
0.0032311 | |
0.0032009 | |
0.0032251 | |
0.0032773 | |
0.0032721 | |
0.0032856 | |
0.0032303 | |
0.0031095 | |
0.0030968 | |
0.0030607 | |
0.0030108 | |
0.0030285 | |
0.0030514 | |
0.0030522 | |
0.0030937 | |
0.0030613 | |
0.0030340 | |
0.0030421 | |
0.0030170 | |
0.0030775 | |
0.0030003 | |
0.0027425 | |
0.0027766 | |
0.0027600 | |
0.0027346 | |
0.0027431 | |
0.0027783 | |
0.0027567 | |
0.0027385 | |
0.0027804 | |
0.0028189 | |
0.0028393 | |
0.0028031 | |
0.0028254 | |
0.0027739 | |
0.0027950 | |
0.0028289 | |
0.0028714 | |
0.0027971 | |
0.0027636 | |
0.0027675 | |
0.0028040 | |
0.0027980 | |
0.0027865 | |
0.0027329 | |
0.0026987 | |
0.0026804 | |
0.0026756 | |
0.0026378 | |
0.0026486 | |
0.0026564 | |
0.0026219 | |
0.0026305 |