Historia stawek dziennych DZD /SYP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 18.7768 funt syryjski
minimum na
1 dinar algierski = 0.6139 funt syryjski
Date | DZD/SYP |
---|---|
18.6601 | |
18.6826 | |
18.6944 | |
18.6695 | |
18.6365 | |
18.6799 | |
18.5978 | |
18.6366 | |
18.6955 | |
18.7003 | |
18.6640 | |
18.6747 | |
18.6681 | |
18.6525 | |
18.6193 | |
18.6527 | |
18.7062 | |
18.6547 | |
18.6806 | |
18.6888 | |
18.7282 | |
18.6745 | |
18.6554 | |
18.6392 | |
18.7554 | |
18.7576 | |
18.6612 | |
18.6367 | |
18.4671 | |
18.3028 | |
18.2347 | |
18.2622 | |
18.2308 | |
18.2644 | |
18.3287 | |
18.3460 | |
18.3795 | |
18.3782 | |
18.4357 | |
18.4891 | |
18.5130 | |
18.5327 | |
18.6257 | |
18.6884 | |
18.5744 | |
18.5283 | |
18.5305 | |
18.5431 | |
18.4351 | |
18.3975 | |
18.3601 | |
18.4160 | |
18.4657 | |
18.5578 | |
18.5520 | |
18.5568 | |
18.5313 | |
18.4871 | |
18.4373 | |
18.3771 | |
18.3657 | |
18.3794 | |
18.4264 | |
18.5093 | |
18.4784 | |
18.4148 | |
18.3568 | |
18.2811 | |
18.2730 | |
18.2653 | |
18.2197 | |
18.1643 | |
18.1762 | |
18.0138 | |
18.0735 | |
17.9539 | |
17.8828 | |
17.9132 | |
17.9122 | |
17.8619 | |
17.8940 | |
17.8088 | |
17.9071 | |
17.8723 | |
17.8980 | |
17.9002 | |
17.7298 | |
17.5882 | |
17.4249 | |
17.2639 | |
17.2206 | |
17.1627 | |
17.1025 | |
17.1450 | |
17.2320 | |
17.2202 | |
17.1243 | |
17.2278 | |
17.2831 | |
17.2955 | |
17.1698 | |
17.2397 | |
17.3580 | |
17.4130 | |
17.6502 | |
17.5547 | |
17.5897 | |
17.7746 | |
17.8501 | |
17.8166 | |
17.8620 | |
17.9021 | |
17.9311 | |
17.9966 | |
17.9862 | |
18.0556 | |
18.0713 | |
18.0395 | |
18.0643 | |
18.0458 | |
18.0676 | |
18.0761 | |
9.0719 | |
9.1230 | |
9.1464 | |
9.1531 | |
9.1635 | |
9.1361 | |
9.1870 | |
9.1790 | |
9.1874 | |
9.2375 | |
9.2584 | |
9.3082 | |
9.2935 | |
9.2984 | |
9.2931 | |
9.3383 | |
9.3505 | |
9.3453 | |
9.3520 | |
9.3635 | |
9.3844 | |
9.3913 | |
9.3985 | |
9.4357 | |
9.4428 | |
9.4238 | |
9.4487 | |
9.4229 | |
9.4175 | |
9.4392 | |
9.5088 | |
9.4967 | |
9.4245 | |
9.4239 | |
5.7068 | |
3.8460 | |
3.8419 | |
3.8689 | |
3.8580 | |
3.8572 | |
3.8426 | |
3.8620 | |
3.8667 | |
3.8588 | |
3.8664 | |
3.8795 | |
3.8806 | |
3.8806 | |
3.9006 | |
3.9237 | |
3.9693 | |
3.9919 | |
3.9919 | |
3.9915 | |
3.9624 | |
3.9792 | |
3.9762 | |
3.9802 | |
3.9725 | |
3.9533 | |
3.9732 | |
3.9774 | |
3.9739 | |
3.9984 | |
3.9842 | |
3.9878 | |
3.9765 | |
3.9842 | |
4.0071 | |
4.0073 | |
3.9904 | |
3.9835 | |
3.9805 | |
3.9823 | |
3.9945 | |
3.9956 | |
3.9971 | |
3.9814 | |
3.9991 | |
3.9778 | |
3.9904 | |
3.9933 | |
4.0049 | |
4.0488 | |
4.0540 | |
4.1463 | |
4.1723 | |
4.2778 | |
4.3245 | |
4.3044 | |
4.2665 | |
4.2657 | |
4.2770 | |
4.2887 | |
4.2887 | |
4.3040 | |
4.3116 | |
4.3216 | |
4.3208 | |
4.3036 | |
4.3117 | |
4.3003 | |
4.2896 | |
4.2855 | |
4.3006 | |
4.2941 | |
4.3042 | |
4.3021 | |
4.3109 | |
4.2925 | |
4.2624 | |
4.2865 | |
4.2779 | |
4.2805 | |
4.2967 | |
4.2733 | |
4.3026 | |
4.2862 | |
4.3156 | |
4.3202 | |
4.3001 | |
4.3186 | |
4.3267 | |
4.3389 | |
4.3394 | |
4.3378 | |
4.3089 | |
4.3304 | |
4.3114 | |
4.3040 | |
4.3058 | |
4.3180 | |
4.3058 | |
4.3010 | |
4.3185 | |
4.3289 | |
4.3199 | |
4.3141 | |
4.3288 | |
4.3396 | |
4.3121 | |
4.3408 | |
4.3465 | |
4.3310 | |
4.3266 | |
4.3646 | |
4.3506 | |
4.3439 | |
4.3564 | |
4.3622 | |
4.3608 | |
4.3447 | |
4.3409 | |
4.3488 | |
4.3430 | |
4.3409 | |
4.3687 | |
4.3292 | |
4.3512 | |
4.3249 | |
4.3371 | |
4.3497 | |
4.3361 | |
4.3554 | |
4.3801 | |
4.3712 | |
4.3522 | |
4.3633 | |
4.3696 | |
4.3431 | |
4.3345 | |
4.3521 | |
4.3748 | |
4.3761 | |
4.3834 | |
4.3892 | |
4.3775 | |
4.3888 | |
4.3973 | |
4.4287 | |
4.4223 | |
4.4124 | |
4.4327 | |
4.4606 | |
4.4594 | |
4.4818 | |
4.4997 | |
4.5219 | |
4.5089 | |
4.5175 | |
4.5284 | |
4.5189 | |
4.5096 | |
4.5164 | |
4.5135 | |
4.5278 | |
4.5176 | |
4.5333 | |
4.5347 | |
4.5076 | |
4.5161 | |
4.4903 | |
4.4880 | |
4.4740 | |
4.4646 | |
4.4651 | |
4.4809 | |
4.4985 | |
4.4834 | |
4.4766 | |
4.4615 | |
4.4661 | |
4.4953 | |
4.5219 | |
4.5319 | |
4.5467 | |
4.5649 | |
4.6212 | |
4.6456 | |
4.6333 | |
4.6963 | |
4.6884 | |
4.6969 | |
1.9668 | |
1.9812 | |
1.9700 | |
1.9632 | |
1.9816 | |
1.9860 | |
1.9732 | |
1.9754 | |
1.9778 | |
1.9808 | |
1.9742 | |
1.9817 | |
4.6849 | |
4.6897 | |
4.6780 | |
4.6892 | |
4.6404 | |
4.6399 | |
4.6545 | |
4.6940 | |
4.6812 | |
4.6542 | |
4.6487 | |
4.6500 | |
4.6515 | |
4.6586 | |
4.6769 | |
4.6549 | |
4.6754 | |
4.6491 | |
4.6403 | |
4.6192 | |
4.6154 | |
4.5912 | |
4.6204 | |
4.6427 | |
4.6207 | |
4.6065 | |
4.6095 | |
4.6666 | |
4.6735 | |
4.6671 | |
4.6596 | |
4.6697 | |
1.9375 | |
1.9475 | |
1.9439 | |
1.9422 | |
1.9498 | |
1.9495 | |
1.9628 | |
1.9482 | |
1.9412 | |
1.9489 | |
1.9341 | |
1.9535 | |
1.9506 | |
1.9590 | |
1.9859 | |
1.9922 | |
1.9871 | |
1.9888 | |
1.9764 | |
1.9906 | |
1.9976 | |
2.0033 | |
2.0115 | |
2.0072 | |
2.0093 | |
2.0303 | |
1.9303 | |
1.9045 | |
1.8987 | |
1.9046 | |
1.9227 | |
1.9627 | |
1.9956 | |
1.9788 | |
1.9752 | |
1.9444 | |
1.9744 | |
1.9551 | |
1.9784 | |
1.9813 | |
1.9913 | |
1.9562 | |
1.9880 | |
1.9802 | |
1.9655 | |
1.9469 | |
1.8986 | |
1.7525 | |
1.7683 | |
1.7729 | |
1.7872 | |
1.7897 | |
1.7796 | |
1.7783 | |
1.7837 | |
1.7881 | |
1.7793 | |
1.7796 | |
1.8048 | |
1.7908 | |
1.8677 | |
1.9003 | |
1.9038 | |
1.8844 | |
1.9016 | |
1.9005 | |
1.9082 | |
1.9208 | |
1.9196 | |
1.9225 | |
1.8985 | |
1.9006 | |
1.9233 | |
1.9225 | |
1.9399 | |
2.2137 | |
2.1941 | |
2.1431 | |
2.1932 | |
2.1758 | |
2.1985 | |
2.1670 | |
1.9660 | |
1.9906 | |
1.9953 | |
2.0041 | |
2.0773 | |
2.0511 | |
1.9969 | |
2.0736 | |
2.0588 | |
2.0396 | |
2.0352 | |
2.0376 | |
2.0393 | |
1.9937 | |
2.0061 | |
1.9889 | |
1.9934 | |
1.9941 | |
1.9573 | |
1.9580 | |
1.9563 | |
1.9406 | |
1.9378 | |
1.9423 | |
1.9445 | |
1.9111 | |
1.8928 | |
1.8939 | |
1.8935 | |
1.8873 | |
1.8772 | |
1.8695 | |
1.8744 | |
1.8820 | |
1.8867 | |
1.8859 | |
1.8858 | |
1.8741 | |
1.8803 | |
1.8826 | |
1.8862 | |
1.8854 | |
1.8862 | |
1.8821 | |
1.8881 | |
1.8838 | |
1.8532 | |
1.8539 | |
1.8239 | |
1.8178 | |
1.8345 | |
1.8424 | |
1.8407 | |
1.8293 | |
1.8284 | |
1.8328 | |
1.8167 | |
1.8065 | |
1.8255 | |
1.8111 | |
1.8068 | |
1.8032 | |
1.8013 | |
1.7990 | |
1.7885 | |
1.7712 | |
1.7512 | |
1.7476 | |
1.7455 | |
1.7387 | |
1.7108 | |
1.6968 | |
1.6951 | |
1.6929 | |
1.6884 | |
1.6376 | |
1.6289 | |
1.5836 | |
1.5648 | |
1.3915 | |
1.3979 | |
1.3685 | |
1.3142 | |
1.3278 | |
0.8833 | |
0.8830 | |
0.8925 | |
0.8759 | |
0.8761 | |
0.8823 | |
0.8931 | |
0.8895 | |
0.8846 | |
0.8808 | |
0.8795 | |
0.8854 | |
0.8920 | |
0.8883 | |
0.8896 | |
0.8930 | |
0.8910 | |
0.8878 | |
0.8968 | |
0.8958 | |
0.8888 | |
0.8934 | |
0.9097 | |
0.9057 | |
0.9081 | |
0.9152 | |
0.9078 | |
0.9084 | |
0.9061 | |
0.9004 | |
0.9040 | |
0.9079 | |
0.9019 | |
0.9019 | |
0.9001 | |
0.8894 | |
0.8835 | |
0.8782 | |
0.8710 | |
0.8652 | |
0.8697 | |
0.8626 | |
0.8555 | |
0.8575 | |
0.8462 | |
0.8496 | |
0.8410 | |
0.8296 | |
0.8157 | |
0.8063 | |
0.8000 | |
0.7969 | |
0.7943 | |
0.7919 | |
0.7894 | |
0.7931 | |
0.8124 | |
0.8123 | |
0.8180 | |
0.8247 | |
0.8255 | |
0.8349 | |
0.8097 | |
0.8036 | |
0.8041 | |
0.7754 | |
0.7780 | |
0.7684 | |
0.7648 | |
0.7755 | |
0.7722 | |
0.7712 | |
0.7710 | |
0.7708 | |
0.7722 | |
0.7732 | |
0.7683 | |
0.7651 | |
0.7619 | |
0.7077 | |
0.7031 | |
0.6842 | |
0.6900 | |
0.7021 | |
0.6986 | |
0.6959 | |
0.6721 | |
0.6720 | |
0.6719 | |
0.6702 | |
0.6714 | |
0.6748 | |
0.6685 | |
0.6707 | |
0.6648 | |
0.6609 | |
0.6574 | |
0.6553 | |
0.6383 | |
0.6496 | |
0.6594 | |
0.6539 | |
0.6527 | |
0.6514 | |
0.6524 | |
0.6545 | |
0.6487 | |
0.6526 | |
0.6549 | |
0.6554 | |
0.6612 | |
0.6590 | |
0.6620 | |
0.6573 | |
0.6544 | |
0.6556 | |
0.6617 | |
0.6679 | |
0.6624 | |
0.6610 | |
0.6609 | |
0.6607 | |
0.6459 | |
0.6489 | |
0.6411 | |
0.6448 | |
0.6417 | |
0.6434 | |
0.6414 | |
0.6362 | |
0.6434 | |
0.6367 | |
0.6351 | |
0.6326 | |
0.6290 | |
0.6263 | |
0.6257 | |
0.6258 | |
0.6325 | |
0.6319 | |
0.6292 | |
0.6310 | |
0.6337 | |
0.6296 | |
0.6273 | |
0.6308 | |
0.6257 | |
0.6215 | |
0.6217 | |
0.6190 | |
0.6211 | |
0.6218 | |
0.6238 | |
0.6269 | |
0.6240 | |
0.6366 | |
0.6352 | |
0.6303 | |
0.6245 | |
0.6370 | |
0.6230 | |
0.6292 | |
0.6315 | |
0.6250 | |
0.6284 | |
0.6296 | |
0.6300 | |
0.6310 | |
0.6356 | |
0.6313 | |
0.6382 | |
0.6331 | |
0.6286 | |
0.6306 | |
0.6326 | |
0.6312 | |
0.6329 | |
0.6275 | |
0.6315 | |
0.6301 | |
0.6302 | |
0.6265 | |
0.6329 | |
0.6352 | |
0.6363 | |
0.6347 | |
0.6349 | |
0.6306 | |
0.6244 | |
0.6217 | |
0.6250 | |
0.6405 | |
0.6316 | |
0.6337 | |
0.6344 | |
0.6353 | |
0.6391 | |
0.6376 | |
0.6453 | |
0.6425 | |
0.6440 | |
0.6490 | |
0.6396 | |
0.6396 | |
0.6343 | |
0.6408 | |
0.6366 | |
0.6352 | |
0.6449 | |
0.6401 | |
0.6381 | |
0.6322 | |
0.6291 | |
0.6325 | |
0.6296 | |
0.6439 | |
0.6297 | |
0.6555 | |
0.6399 | |
0.6358 | |
0.6419 | |
0.6438 | |
0.6331 | |
0.6302 | |
0.6312 | |
0.6355 | |
0.6179 | |
0.6324 | |
0.6334 | |
0.6342 | |
0.6371 | |
0.6383 | |
0.6432 | |
0.6514 | |
0.6408 | |
0.6445 | |
0.6713 | |
0.6556 | |
0.6502 | |
0.6496 | |
0.6501 | |
0.6604 | |
0.6549 | |
0.6484 | |
0.6731 | |
0.6802 | |
0.6856 | |
0.6920 | |
0.7140 | |
0.7531 | |
0.8348 | |
0.8354 | |
0.8339 | |
0.8450 | |
0.8485 | |
0.8345 | |
0.8352 | |
0.8395 | |
0.8530 | |
0.8350 | |
0.8504 | |
0.8381 | |
0.8268 | |
0.8412 | |
0.8194 | |
0.8304 | |
0.8271 | |
0.8164 | |
0.8075 | |
0.8165 | |
0.8097 | |
0.8095 | |
0.8168 | |
0.8002 | |
0.8045 | |
0.7851 | |
0.7847 | |
0.7827 | |
0.7858 | |
0.7770 | |
0.7851 | |
0.7786 | |
0.7733 | |
0.7749 | |
0.7713 | |
0.7655 | |
0.7734 | |
0.7773 | |
0.7718 | |
0.7753 | |
0.7647 | |
0.7793 | |
0.7723 | |
0.7637 | |
0.7650 | |
0.7758 | |
0.7746 | |
0.7770 | |
0.7758 | |
0.7744 | |
0.7606 | |
0.7606 | |
0.7453 | |
0.7482 | |
0.7562 | |
0.7635 | |
0.7590 | |
0.7438 | |
0.7644 | |
0.7456 | |
0.7368 | |
0.7433 | |
0.7507 | |
0.7588 | |
0.7640 | |
0.7567 | |
0.7578 | |
0.7517 | |
0.7503 | |
0.7485 | |
0.7358 | |
0.7391 | |
0.7377 | |
0.7366 | |
0.7386 | |
0.7515 | |
0.7508 | |
0.7328 | |
0.7446 | |
0.7567 | |
0.7309 | |
0.7380 | |
0.7239 | |
0.7220 | |
0.7216 | |
0.7395 | |
0.7340 | |
0.7268 | |
0.7369 | |
0.7393 | |
0.7327 | |
0.7404 | |
0.7240 | |
0.7448 | |
0.7379 | |
0.7427 | |
0.7328 | |
0.7376 | |
0.7479 | |
0.7321 | |
0.7191 | |
0.7027 | |
0.7124 | |
0.7143 | |
0.6997 | |
0.7094 | |
0.7105 | |
0.7263 | |
0.7248 | |
0.7164 | |
0.7405 | |
0.7199 | |
0.7174 | |
0.7240 | |
0.7091 | |
0.7055 | |
0.7046 | |
0.7095 | |
0.7022 | |
0.7207 | |
0.7105 | |
0.7099 | |
0.7119 | |
0.7188 | |
0.7190 | |
0.7160 | |
0.7442 | |
0.7344 | |
0.7153 | |
0.7229 | |
0.7099 | |
0.7142 | |
0.7041 | |
0.7113 | |
0.7195 | |
0.7031 | |
0.7105 | |
0.7083 | |
0.7117 | |
0.7139 | |
0.7133 | |
0.7151 | |
0.7224 | |
0.7134 | |
0.7050 | |
0.7041 | |
0.7160 | |
0.7187 | |
0.7189 | |
0.7135 | |
0.7142 | |
0.7112 | |
0.7254 | |
0.7104 | |
0.7269 | |
0.7229 | |
0.7198 | |
0.7187 | |
0.7116 | |
0.7240 | |
0.7198 | |
0.7275 | |
0.7229 | |
0.7166 | |
0.7156 | |
0.7162 | |
0.7180 | |
0.7108 | |
0.7090 | |
0.7095 | |
0.7126 | |
0.7066 | |
0.7134 | |
0.7262 | |
0.7053 | |
0.7069 | |
0.7140 | |
0.7144 | |
0.7218 | |
0.7182 | |
0.7105 | |
0.7247 | |
0.7244 | |
0.7207 | |
0.7226 | |
0.7225 | |
0.7267 | |
0.7264 | |
0.7426 | |
0.7255 | |
0.7165 | |
0.7169 | |
0.7334 | |
0.7211 | |
0.7194 | |
0.7227 | |
0.7286 | |
0.7412 | |
0.7376 | |
0.7479 | |
0.7397 | |
0.7360 | |
0.7338 | |
0.7327 | |
0.7137 | |
0.7321 | |
0.7129 | |
0.7279 | |
0.7318 | |
0.7277 | |
0.7112 | |
0.7148 | |
0.7144 | |
0.7127 | |
0.7153 | |
0.7118 | |
0.6261 | |
0.6630 | |
0.6617 | |
0.6377 | |
0.6916 | |
0.6809 | |
0.6825 | |
0.6851 | |
0.7258 | |
0.7273 | |
0.7299 | |
0.6975 | |
0.7024 | |
0.7248 | |
0.7389 | |
0.6935 | |
0.7450 | |
0.7416 | |
0.7081 | |
0.7194 | |
0.7014 | |
0.7035 |