Historia stawek dziennych DZD /KES ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 1.4367 szyling kenijski
minimum na
1 dinar algierski = 0.7934 szyling kenijski
Date | DZD/KES |
---|---|
0.9746 | |
1.0001 | |
0.9953 | |
0.9961 | |
0.9656 | |
0.9454 | |
0.9804 | |
0.9809 | |
1.0109 | |
1.0345 | |
1.0736 | |
1.0754 | |
1.0631 | |
1.1840 | |
1.2056 | |
1.2042 | |
1.2097 | |
1.1795 | |
1.1686 | |
1.1711 | |
1.1552 | |
1.1490 | |
1.1433 | |
1.1358 | |
1.1391 | |
1.1374 | |
1.1302 | |
1.1185 | |
1.1069 | |
1.0927 | |
1.0850 | |
1.0779 | |
1.0764 | |
1.0730 | |
1.0727 | |
1.0676 | |
1.0665 | |
1.0621 | |
1.0595 | |
1.0561 | |
1.0504 | |
1.0497 | |
1.0532 | |
1.0529 | |
1.0376 | |
1.0376 | |
1.0385 | |
1.0308 | |
1.0228 | |
1.0160 | |
1.0117 | |
1.0100 | |
1.0076 | |
1.0082 | |
0.9981 | |
1.0008 | |
0.9939 | |
0.9520 | |
0.9432 | |
0.9296 | |
0.9220 | |
0.9163 | |
0.9158 | |
0.9166 | |
0.9137 | |
0.9081 | |
0.9034 | |
0.8979 | |
0.8966 | |
0.8952 | |
0.8900 | |
0.8869 | |
0.8863 | |
0.8759 | |
0.8772 | |
0.8691 | |
0.8642 | |
0.8627 | |
0.8634 | |
0.8592 | |
0.8607 | |
0.8552 | |
0.8587 | |
0.8567 | |
0.8566 | |
0.8553 | |
0.8457 | |
0.8361 | |
0.8267 | |
0.8178 | |
0.8133 | |
0.8085 | |
0.8053 | |
0.8047 | |
0.8078 | |
0.8050 | |
0.7990 | |
0.8017 | |
0.8026 | |
0.8019 | |
0.7948 | |
0.7967 | |
0.8004 | |
0.8019 | |
0.8039 | |
0.7980 | |
0.7986 | |
0.8056 | |
0.8079 | |
0.8063 | |
0.8080 | |
0.8096 | |
0.8107 | |
0.8127 | |
0.8114 | |
0.8131 | |
0.8140 | |
0.8120 | |
0.8119 | |
0.8097 | |
0.8094 | |
0.8083 | |
0.8083 | |
0.8101 | |
0.8096 | |
0.8093 | |
0.8084 | |
0.8047 | |
0.8081 | |
0.8064 | |
0.8052 | |
0.8072 | |
0.8100 | |
0.8130 | |
0.8100 | |
0.8088 | |
0.8043 | |
0.8067 | |
0.8073 | |
0.8027 | |
0.8023 | |
0.8036 | |
0.8047 | |
0.8049 | |
0.8054 | |
0.8095 | |
0.8087 | |
0.8092 | |
0.8063 | |
0.7981 | |
0.8065 | |
0.8113 | |
0.8160 | |
0.8089 | |
0.8152 | |
0.8223 | |
0.8240 | |
0.8221 | |
0.8220 | |
0.8284 | |
0.8247 | |
0.8237 | |
0.8217 | |
0.8294 | |
0.8302 | |
0.8286 | |
0.8261 | |
0.8266 | |
0.8234 | |
0.8398 | |
0.8489 | |
0.8523 | |
0.8521 | |
0.8529 | |
0.8501 | |
0.8480 | |
0.8414 | |
0.8451 | |
0.8439 | |
0.8429 | |
0.8422 | |
0.8377 | |
0.8413 | |
0.8450 | |
0.8427 | |
0.8458 | |
0.8417 | |
0.8437 | |
0.8400 | |
0.8383 | |
0.8434 | |
0.8405 | |
0.8331 | |
0.8279 | |
0.8264 | |
0.8259 | |
0.8303 | |
0.8282 | |
0.8319 | |
0.8302 | |
0.8322 | |
0.8231 | |
0.8289 | |
0.8348 | |
0.8337 | |
0.8326 | |
0.8374 | |
0.8438 | |
0.8623 | |
0.8586 | |
0.8632 | |
0.8454 | |
0.8379 | |
0.8378 | |
0.8362 | |
0.8368 | |
0.8424 | |
0.8452 | |
0.8506 | |
0.8491 | |
0.8510 | |
0.8407 | |
0.8505 | |
0.8466 | |
0.8555 | |
0.8495 | |
0.8505 | |
0.8539 | |
0.8634 | |
0.8655 | |
0.8687 | |
0.8651 | |
0.8617 | |
0.8610 | |
0.8633 | |
0.8634 | |
0.8648 | |
0.8590 | |
0.8625 | |
0.8609 | |
0.8640 | |
0.8653 | |
0.8688 | |
0.8687 | |
0.8662 | |
0.8607 | |
0.8640 | |
0.8583 | |
0.8538 | |
0.8504 | |
0.8469 | |
0.8463 | |
0.8456 | |
0.8478 | |
0.8436 | |
0.8473 | |
0.8497 | |
0.8489 | |
0.8452 | |
0.8448 | |
0.8490 | |
0.8480 | |
0.8343 | |
0.8444 | |
0.8456 | |
0.8422 | |
0.8462 | |
0.8483 | |
0.8505 | |
0.8586 | |
0.8611 | |
0.8627 | |
0.8622 | |
0.8582 | |
0.8636 | |
0.8651 | |
0.8648 | |
0.8640 | |
0.8721 | |
0.8612 | |
0.8584 | |
0.8545 | |
0.8514 | |
0.8525 | |
0.8507 | |
0.8546 | |
0.8587 | |
0.8564 | |
0.8514 | |
0.8532 | |
0.8552 | |
0.8510 | |
0.8475 | |
0.8502 | |
0.8546 | |
0.8549 | |
0.8546 | |
0.8587 | |
0.8594 | |
0.8589 | |
0.8632 | |
0.8691 | |
0.8665 | |
0.8701 | |
0.8640 | |
0.8696 | |
0.8684 | |
0.8728 | |
0.8728 | |
0.8834 | |
0.8851 | |
0.8860 | |
0.8877 | |
0.8888 | |
0.8857 | |
0.8884 | |
0.8921 | |
0.8911 | |
0.8855 | |
0.8934 | |
0.9008 | |
0.8990 | |
0.9031 | |
0.8996 | |
0.8980 | |
0.8929 | |
0.8948 | |
0.8939 | |
0.8980 | |
0.9032 | |
0.9028 | |
0.9014 | |
0.8985 | |
0.8993 | |
0.9052 | |
0.9069 | |
0.9081 | |
0.9112 | |
0.9125 | |
0.9237 | |
0.9268 | |
0.9282 | |
0.9410 | |
0.9396 | |
0.9473 | |
0.9512 | |
0.9587 | |
0.9555 | |
0.9504 | |
0.9589 | |
0.9603 | |
0.9546 | |
0.9534 | |
0.9536 | |
0.9550 | |
0.9514 | |
0.9550 | |
0.9372 | |
0.9381 | |
0.9372 | |
0.9393 | |
0.9306 | |
0.9305 | |
0.9321 | |
0.9359 | |
0.9370 | |
0.9266 | |
0.9255 | |
0.9321 | |
0.9342 | |
0.9370 | |
0.9415 | |
0.9389 | |
0.9422 | |
0.9368 | |
0.9351 | |
0.9180 | |
0.9166 | |
0.9109 | |
0.9140 | |
0.9184 | |
0.9139 | |
0.9110 | |
0.9105 | |
0.9186 | |
0.9173 | |
0.9156 | |
0.9135 | |
0.9149 | |
0.9198 | |
0.9243 | |
0.9208 | |
0.9194 | |
0.9185 | |
0.9214 | |
0.9269 | |
0.9201 | |
0.9162 | |
0.9179 | |
0.9092 | |
0.9171 | |
0.9091 | |
0.9100 | |
0.9151 | |
0.9184 | |
0.9166 | |
0.9106 | |
0.9070 | |
0.9113 | |
0.9135 | |
0.9139 | |
0.9214 | |
0.9228 | |
0.9219 | |
0.9324 | |
0.9315 | |
0.9200 | |
0.9163 | |
0.9188 | |
0.9250 | |
0.9420 | |
0.9543 | |
0.9596 | |
0.9587 | |
0.9478 | |
0.9494 | |
0.9493 | |
0.9484 | |
0.9524 | |
0.9545 | |
0.9494 | |
0.9491 | |
0.9480 | |
0.9394 | |
0.9438 | |
0.9451 | |
0.9495 | |
0.9558 | |
0.9559 | |
0.9678 | |
0.9772 | |
0.9740 | |
0.9936 | |
0.9950 | |
0.9989 | |
0.9991 | |
0.9790 | |
0.9908 | |
0.9733 | |
1.0002 | |
1.0230 | |
1.0258 | |
1.0236 | |
1.0284 | |
1.0061 | |
0.9971 | |
1.0029 | |
0.9889 | |
0.9932 | |
0.9824 | |
0.9844 | |
0.9793 | |
0.9759 | |
0.9739 | |
0.9629 | |
0.9541 | |
0.9419 | |
0.9500 | |
0.9485 | |
0.9543 | |
0.9456 | |
0.9499 | |
0.9630 | |
0.9655 | |
0.9712 | |
0.9780 | |
0.9869 | |
0.9945 | |
1.0361 | |
1.0372 | |
1.0294 | |
1.0309 | |
1.0361 | |
1.0465 | |
1.0362 | |
1.0484 | |
1.0493 | |
1.0621 | |
1.0686 | |
1.0675 | |
1.0685 | |
1.0698 | |
1.0682 | |
1.0726 | |
1.0838 | |
1.0913 | |
1.1005 | |
1.0956 | |
1.1007 | |
1.1027 | |
1.1040 | |
1.1016 | |
1.0986 | |
1.0990 | |
1.1051 | |
1.1057 | |
1.1063 | |
1.1035 | |
1.0971 | |
1.1075 | |
1.1032 | |
1.1080 | |
1.1094 | |
1.1078 | |
1.1063 | |
1.1061 | |
1.1041 | |
1.1028 | |
1.1027 | |
1.0991 | |
1.1008 | |
1.1074 | |
1.1206 | |
1.1197 | |
1.1111 | |
1.1117 | |
1.1091 | |
1.0978 | |
1.1039 | |
1.1012 | |
1.0945 | |
1.1009 | |
1.1084 | |
1.1044 | |
1.0948 | |
1.1012 | |
1.0934 | |
1.0837 | |
1.0817 | |
1.0768 | |
1.0656 | |
1.0525 | |
1.0474 | |
1.0406 | |
1.0411 | |
1.0497 | |
1.0614 | |
1.0728 | |
1.0674 | |
1.0642 | |
1.0735 | |
1.0818 | |
1.0858 | |
1.0891 | |
1.0990 | |
1.0994 | |
1.0962 | |
1.1083 | |
1.0836 | |
1.0734 | |
1.0842 | |
1.0905 | |
1.0785 | |
1.0741 | |
1.0658 | |
1.0511 | |
1.0598 | |
1.0661 | |
1.0624 | |
1.0622 | |
1.0647 | |
1.0737 | |
1.0751 | |
1.0822 | |
1.0849 | |
1.0793 | |
1.0873 | |
1.1136 | |
1.1180 | |
1.1208 | |
1.1247 | |
1.1207 | |
1.1120 | |
1.1092 | |
1.1022 | |
1.0963 | |
1.0977 | |
1.0956 | |
1.0934 | |
1.0891 | |
1.0824 | |
1.0721 | |
1.0671 | |
1.0691 | |
1.0716 | |
1.0763 | |
1.0717 | |
1.0667 | |
1.0706 | |
1.0656 | |
1.0741 | |
1.0559 | |
1.0508 | |
1.0446 | |
1.0347 | |
1.0225 | |
1.0278 | |
1.0271 | |
1.0298 | |
1.0363 | |
1.0363 | |
1.0658 | |
1.0789 | |
1.0837 | |
1.1008 | |
1.1153 | |
1.1159 | |
1.1335 | |
1.1178 | |
1.1145 | |
1.1219 | |
1.1270 | |
1.1129 | |
1.1069 | |
1.1207 | |
1.1191 | |
1.1080 | |
1.1083 | |
1.1174 | |
1.1132 | |
1.1209 | |
1.1081 | |
1.1148 | |
1.1267 | |
1.1337 | |
1.1328 | |
1.1406 | |
1.1227 | |
1.1220 | |
1.1218 | |
1.1929 | |
1.2013 | |
1.2138 | |
1.2180 | |
1.2608 | |
1.3127 | |
1.3567 | |
1.3655 | |
1.3494 | |
1.3920 | |
1.3543 | |
1.3657 | |
1.2865 | |
1.2827 | |
1.2947 | |
1.3034 | |
1.2788 | |
1.2688 | |
1.2845 | |
1.2531 | |
1.2478 | |
1.2285 | |
1.2399 | |
1.2239 | |
1.2554 | |
1.2655 | |
1.2436 | |
1.2153 | |
1.1895 | |
1.1983 | |
1.1900 | |
1.1766 | |
1.1713 | |
1.1717 | |
1.1687 | |
1.1721 | |
1.1629 | |
1.1613 | |
1.1789 | |
1.1819 | |
1.1493 | |
1.1343 | |
1.1240 | |
1.1102 | |
1.1064 | |
1.1166 | |
1.1059 | |
1.0988 | |
1.0960 | |
1.0867 | |
1.0788 | |
1.0773 | |
1.0814 | |
1.0899 | |
1.0977 | |
1.0882 | |
1.0949 | |
1.1056 | |
1.0992 | |
1.0965 | |
1.0997 | |
1.0947 | |
1.0922 | |
1.0857 | |
1.0766 | |
1.0744 | |
1.0752 | |
1.0752 | |
1.0840 | |
1.0716 | |
1.0826 | |
1.0910 | |
1.0966 | |
1.0911 | |
1.1116 | |
1.0835 | |
1.0948 | |
1.0821 | |
1.0703 | |
1.0952 | |
1.0723 | |
1.0630 | |
1.0566 | |
1.0370 | |
1.0470 | |
1.0584 | |
1.0581 | |
1.0607 | |
1.0585 | |
1.0568 | |
1.0593 | |
1.0609 | |
1.0528 | |
1.0523 | |
1.0526 | |
1.0586 | |
1.0499 | |
1.0492 | |
1.0574 | |
1.0600 | |
1.0518 | |
1.0531 | |
1.0498 | |
1.0322 | |
1.0316 | |
1.0404 | |
1.0405 | |
1.0353 | |
1.0368 | |
1.0303 | |
1.0398 | |
1.0450 | |
1.0440 | |
1.0515 | |
1.0516 | |
1.0563 | |
1.0378 | |
1.0496 | |
1.0546 | |
1.0472 | |
1.0573 | |
1.0540 | |
1.0499 | |
1.0620 | |
1.0615 | |
1.0646 | |
1.0592 | |
1.0432 | |
1.0581 | |
1.0642 | |
1.0647 | |
1.0660 | |
1.0870 | |
1.0763 | |
1.0814 | |
1.0719 | |
1.0968 | |
1.0835 | |
1.0840 | |
1.0932 | |
1.1036 | |
1.0779 | |
1.1020 | |
1.1019 | |
1.1038 | |
1.1050 | |
1.1047 | |
1.1070 | |
1.1184 | |
1.1027 | |
1.1128 | |
1.1046 | |
1.0823 | |
1.1162 | |
1.0880 | |
1.0852 | |
1.1080 | |
1.1252 | |
1.1205 | |
1.1521 | |
1.1560 | |
1.1373 | |
1.1806 | |
1.2410 | |
1.2538 | |
1.2433 | |
1.1949 | |
1.1999 | |
1.2056 | |
1.1644 | |
1.1492 | |
1.1265 | |
1.1306 | |
1.1170 | |
1.0928 | |
1.0991 | |
1.1136 | |
1.0861 | |
1.0960 | |
1.0518 | |
1.0480 | |
1.0302 | |
1.0293 | |
1.0091 | |
0.9955 | |
0.9900 | |
0.9762 | |
0.9702 | |
0.9699 | |
0.9818 | |
0.9472 | |
0.9486 | |
0.9495 | |
0.9634 | |
0.9555 | |
0.9904 | |
1.0059 | |
1.0260 | |
1.0534 | |
1.0584 | |
1.0419 | |
1.0704 | |
1.0830 | |
1.0289 | |
1.0038 | |
0.9840 | |
0.9577 | |
0.9459 | |
0.9240 | |
0.9567 | |
0.9481 | |
0.9436 | |
0.9794 | |
0.9961 | |
0.9921 | |
0.9823 | |
0.9851 | |
0.9688 | |
0.9741 | |
0.9899 | |
0.9851 | |
0.9792 | |
0.9782 | |
0.9795 | |
0.9747 | |
0.9629 | |
0.9655 | |
0.9699 | |
0.9771 | |
0.9792 | |
0.9615 | |
0.9540 | |
0.9658 | |
0.9602 | |
0.9614 | |
0.9534 | |
0.9524 | |
0.9503 | |
0.9475 | |
0.9549 | |
0.9545 | |
0.9633 | |
0.9648 | |
0.9832 | |
0.9867 | |
0.9669 | |
0.9604 | |
0.9690 | |
0.9655 | |
0.9664 | |
0.9795 | |
0.9778 | |
0.9674 | |
0.9740 | |
0.9841 | |
0.9675 | |
0.9724 | |
0.9702 | |
0.9755 | |
0.9642 | |
0.9769 | |
0.9827 | |
0.9911 | |
0.9897 | |
1.0019 | |
0.9624 | |
0.9718 | |
0.9889 | |
0.9714 | |
0.9724 | |
0.9891 | |
0.9873 | |
1.0109 | |
1.0151 | |
1.0012 | |
1.0116 | |
1.0068 | |
1.0019 | |
0.9931 | |
0.9902 | |
0.9922 | |
1.0033 | |
0.9983 | |
0.9977 | |
0.9990 | |
1.0103 | |
1.0005 | |
0.9976 | |
0.9970 | |
1.0006 | |
0.9980 | |
1.0028 | |
0.9803 | |
0.9776 | |
0.9891 | |
0.9730 | |
0.9766 | |
0.9698 | |
0.9832 | |
0.9941 | |
0.9745 | |
0.9762 | |
0.9934 | |
0.9768 | |
0.9739 | |
0.9689 | |
0.9847 | |
0.9968 | |
0.9836 | |
0.9810 | |
0.9786 | |
0.9927 | |
1.0008 | |
1.0024 | |
1.0045 | |
1.0221 | |
1.0129 | |
1.0329 | |
1.0041 | |
1.0093 | |
1.0162 | |
1.0186 | |
1.0060 | |
1.0030 | |
1.0115 | |
1.0114 | |
1.0447 | |
1.0401 | |
1.0376 | |
1.0349 | |
1.0380 | |
1.0433 | |
1.0331 | |
1.0334 | |
1.0345 | |
1.0455 | |
1.0309 | |
1.0415 | |
1.0638 | |
1.0354 | |
1.0448 | |
1.0492 | |
1.0502 | |
1.0532 | |
1.0404 | |
1.0458 | |
1.0618 | |
1.0530 | |
1.0512 | |
1.0463 | |
1.0130 | |
1.0216 | |
1.0433 | |
1.0542 | |
1.0565 | |
1.0564 | |
1.0647 | |
1.0606 | |
1.0682 | |
1.0720 | |
1.0798 | |
1.0918 | |
1.0893 | |
1.0826 | |
1.1132 | |
1.1235 | |
1.1237 | |
1.1169 | |
1.1173 | |
1.1101 | |
1.1141 | |
1.1114 | |
1.1124 | |
1.1197 | |
1.1070 | |
1.1122 | |
1.1212 | |
1.1197 | |
1.1134 | |
1.1068 | |
1.1102 | |
1.1251 | |
1.1203 | |
1.1097 | |
1.1132 | |
1.1303 | |
1.0888 | |
1.0976 | |
1.1023 | |
1.1164 | |
1.1187 | |
1.1153 | |
1.1180 | |
1.1172 | |
1.1169 | |
1.1134 | |
1.1040 | |
1.1108 | |
1.1099 | |
1.1193 | |
1.1331 | |
1.1083 |