Historia stawek dziennych DOP /ZMK ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 399.8412 kwacha zambijska
minimum na
1 peso dominikańskie = 91.4162 kwacha zambijska
Date | DOP/ZMK |
---|---|
342.5059 | |
343.0822 | |
341.5437 | |
337.5604 | |
338.0804 | |
335.1026 | |
337.9562 | |
335.3023 | |
333.8161 | |
333.8022 | |
336.7323 | |
337.0520 | |
338.6907 | |
338.8470 | |
337.3330 | |
336.0641 | |
336.3126 | |
336.2993 | |
335.8679 | |
336.7322 | |
339.9457 | |
343.6451 | |
347.1934 | |
347.9193 | |
347.0026 | |
347.9600 | |
350.6268 | |
351.9247 | |
352.6349 | |
349.5855 | |
352.9767 | |
352.7964 | |
354.6309 | |
353.7758 | |
350.7607 | |
350.0281 | |
348.8990 | |
348.9316 | |
348.9613 | |
347.9622 | |
349.1477 | |
349.6965 | |
349.2149 | |
346.9561 | |
352.1085 | |
357.2685 | |
358.5706 | |
358.6791 | |
360.7098 | |
351.3828 | |
352.3185 | |
343.8186 | |
330.2418 | |
329.4235 | |
325.5019 | |
319.9862 | |
318.2288 | |
367.1933 | |
361.7310 | |
353.2804 | |
345.9877 | |
341.1259 | |
340.1107 | |
336.8734 | |
329.1546 | |
324.3282 | |
321.5194 | |
320.6256 | |
318.8552 | |
319.7098 | |
316.6791 | |
317.6601 | |
312.7733 | |
304.7241 | |
302.7673 | |
300.7853 | |
299.6751 | |
295.1225 | |
294.2417 | |
296.7428 | |
291.8294 | |
293.7050 | |
292.3150 | |
290.9019 | |
290.1643 | |
300.3974 | |
303.0643 | |
298.1927 | |
294.2576 | |
299.3127 | |
298.2725 | |
300.5045 | |
299.4255 | |
300.7305 | |
313.0791 | |
307.7741 | |
307.0377 | |
306.8622 | |
311.4377 | |
309.1944 | |
307.5991 | |
307.5487 | |
308.9037 | |
307.9112 | |
322.2797 | |
328.3978 | |
328.0560 | |
322.9458 | |
310.9875 | |
328.2862 | |
319.2188 | |
311.0630 | |
303.0058 | |
298.5772 | |
293.3507 | |
292.0994 | |
289.2849 | |
288.4568 | |
286.2613 | |
310.7433 | |
313.6160 | |
311.4524 | |
311.2393 | |
307.8551 | |
305.7037 | |
303.4079 | |
299.4583 | |
301.8655 | |
299.3350 | |
294.5877 | |
289.1928 | |
286.2668 | |
282.2906 | |
277.6908 | |
292.4487 | |
336.0473 | |
337.2504 | |
336.8691 | |
348.6274 | |
393.2431 | |
396.8125 | |
397.9748 | |
395.3300 | |
395.2397 | |
394.7705 | |
394.2060 | |
393.9337 | |
394.7994 | |
393.8131 | |
394.7972 | |
390.9453 | |
391.8607 | |
389.4484 | |
389.2193 | |
387.3402 | |
388.1271 | |
386.0414 | |
378.8531 | |
376.8341 | |
373.8454 | |
372.7516 | |
371.3444 | |
369.0687 | |
368.1193 | |
366.0599 | |
364.0005 | |
364.8531 | |
361.9588 | |
360.4262 | |
362.4900 | |
361.1729 | |
362.2008 | |
360.6906 | |
356.2192 | |
356.7249 | |
348.7570 | |
347.9371 | |
345.3287 | |
343.2902 | |
341.9317 | |
342.2936 | |
341.7738 | |
340.4592 | |
335.6598 | |
335.2049 | |
330.5226 | |
318.0952 | |
313.8509 | |
308.1404 | |
311.3735 | |
309.2435 | |
309.0893 | |
306.0124 | |
310.9530 | |
310.7191 | |
309.2501 | |
317.1475 | |
325.2510 | |
323.8856 | |
329.8166 | |
338.0194 | |
334.3255 | |
343.8928 | |
341.9164 | |
336.8544 | |
349.9925 | |
333.2506 | |
323.2629 | |
274.7836 | |
287.3971 | |
283.7945 | |
274.0377 | |
274.6582 | |
275.7791 | |
273.7272 | |
272.3771 | |
273.8529 | |
267.0258 | |
265.7775 | |
263.1786 | |
252.9728 | |
272.4931 | |
287.2131 | |
275.0479 | |
273.1211 | |
264.0377 | |
260.0374 | |
252.0610 | |
249.0350 | |
249.4443 | |
249.2560 | |
249.1650 | |
249.5688 | |
251.9576 | |
256.3228 | |
255.9290 | |
254.6778 | |
255.2242 | |
255.7706 | |
254.0719 | |
250.8470 | |
251.6711 | |
250.8793 | |
245.2158 | |
251.2899 | |
253.0185 | |
255.1489 | |
256.8516 | |
260.2853 | |
255.9301 | |
265.6520 | |
274.2690 | |
260.9716 | |
254.0064 | |
248.5343 | |
241.1581 | |
245.5977 | |
237.2681 | |
239.6720 | |
236.8430 | |
235.9519 | |
236.2706 | |
236.3218 | |
234.7415 | |
232.8364 | |
233.2329 | |
235.2201 | |
236.4236 | |
234.8591 | |
235.5195 | |
235.4960 | |
234.3969 | |
234.7119 | |
237.1464 | |
236.3449 | |
235.0414 | |
235.5971 | |
234.6875 | |
238.2931 | |
230.6019 | |
232.6565 | |
235.1758 | |
244.2962 | |
244.8423 | |
252.4019 | |
237.2836 | |
215.7589 | |
204.2119 | |
205.5613 | |
204.1051 | |
202.5865 | |
200.1231 | |
199.9482 | |
200.4045 | |
198.2112 | |
200.8718 | |
196.2687 | |
201.7183 | |
198.2300 | |
199.7740 | |
204.6330 | |
205.6785 | |
209.0678 | |
204.1690 | |
200.8464 | |
201.1440 | |
199.2594 | |
192.7987 | |
192.3243 | |
190.0304 | |
191.5501 | |
189.5542 | |
191.0851 | |
194.2878 | |
196.7852 | |
201.2330 | |
198.5869 | |
199.3357 | |
198.9875 | |
200.1604 | |
199.3464 | |
206.1150 | |
202.6158 | |
200.8154 | |
203.2009 | |
208.7660 | |
212.2019 | |
210.1602 | |
205.5280 | |
206.6977 | |
202.5018 | |
203.6503 | |
203.7730 | |
205.8582 | |
200.0049 | |
201.3876 | |
189.9376 | |
191.8160 | |
189.7805 | |
190.7162 | |
190.8003 | |
191.9637 | |
186.7009 | |
186.3045 | |
186.1660 | |
192.6965 | |
193.4423 | |
196.6060 | |
194.6294 | |
196.1969 | |
196.8216 | |
196.6681 | |
197.4836 | |
193.5660 | |
197.6103 | |
198.1794 | |
196.9829 | |
200.1417 | |
202.4198 | |
205.3432 | |
201.6233 | |
199.2245 | |
202.6969 | |
209.1620 | |
203.7301 | |
209.0708 | |
211.5778 | |
211.1745 | |
207.8220 | |
210.9535 | |
215.3755 | |
215.1105 | |
211.6655 | |
211.8812 | |
213.7360 | |
211.6265 | |
208.2538 | |
212.8832 | |
214.4698 | |
224.9889 | |
222.0508 | |
222.2012 | |
224.4554 | |
222.0349 | |
221.0672 | |
219.4955 | |
219.3977 | |
219.2671 | |
220.4053 | |
220.8365 | |
219.0482 | |
218.0997 | |
220.2145 | |
221.7910 | |
220.4162 | |
202.7833 | |
113.5712 | |
221.1793 | |
209.0824 | |
112.9553 | |
196.4606 | |
193.7988 | |
171.3924 | |
188.2534 | |
167.7516 | |
182.9423 | |
180.9918 | |
177.4854 | |
176.0895 | |
173.2096 | |
172.9827 | |
201.1504 | |
203.6930 | |
204.0832 | |
204.2784 | |
203.8747 | |
181.8595 | |
182.6473 | |
203.8301 | |
202.5073 | |
203.2125 | |
180.8931 | |
201.0257 | |
178.0337 | |
178.0177 | |
178.1535 | |
198.9346 | |
178.4281 | |
172.9252 | |
182.7711 | |
216.6898 | |
201.3544 | |
115.7500 | |
115.6614 | |
115.9998 | |
116.2116 | |
116.1614 | |
116.0427 | |
116.0796 | |
116.1583 | |
116.2970 | |
116.4602 | |
116.8256 | |
116.8052 | |
116.6896 | |
116.4602 | |
116.5592 | |
116.5574 | |
116.3984 | |
116.7293 | |
116.8157 | |
116.9786 | |
116.9685 | |
117.0775 | |
117.0834 | |
117.0887 | |
117.3350 | |
117.1285 | |
117.0946 | |
117.2661 | |
117.3072 | |
117.3586 | |
117.3710 | |
117.4892 | |
117.5133 | |
117.5752 | |
117.5714 | |
117.3481 | |
117.1427 | |
117.4429 | |
117.1578 | |
116.9266 | |
117.4899 | |
117.5458 | |
118.1835 | |
118.4230 | |
118.5739 | |
118.5333 | |
118.6098 | |
119.1547 | |
118.9582 | |
119.0836 | |
119.7356 | |
120.2628 | |
120.3847 | |
119.6248 | |
119.9513 | |
119.6839 | |
120.5648 | |
120.6518 | |
120.2381 | |
120.2304 | |
120.5616 | |
120.5973 | |
120.5036 | |
121.0974 | |
120.8808 | |
120.6722 | |
120.4386 | |
120.4625 | |
120.8297 | |
120.8474 | |
121.0851 | |
121.0831 | |
120.9848 | |
121.0315 | |
121.1541 | |
121.2960 | |
121.9506 | |
121.5958 | |
121.5351 | |
121.5519 | |
121.5470 | |
121.8374 | |
121.7934 | |
121.9841 | |
121.9443 | |
122.0554 | |
121.8654 | |
121.7199 | |
121.6860 | |
121.8584 | |
122.1064 | |
122.2064 | |
122.0742 | |
122.3306 | |
122.7116 | |
123.0159 | |
122.9387 | |
123.2852 | |
123.0499 | |
123.2783 | |
123.5253 | |
123.6494 | |
123.6701 | |
123.7568 | |
122.9488 | |
123.2009 | |
123.1349 | |
123.3286 | |
123.5162 | |
123.0836 | |
123.4279 | |
123.0322 | |
122.8027 | |
122.9170 | |
122.5652 | |
123.1676 | |
123.7866 | |
124.0973 | |
124.7065 | |
124.8471 | |
124.7812 | |
125.2633 | |
125.1921 | |
125.3345 | |
125.9524 | |
126.1122 | |
126.6460 | |
127.1926 | |
127.3336 | |
127.3294 | |
127.2913 | |
127.4271 | |
127.4387 | |
127.4757 | |
127.4424 | |
127.6263 | |
127.2672 | |
127.2579 | |
127.5509 | |
127.3740 | |
128.2103 | |
128.0904 | |
128.4422 | |
128.7641 | |
128.6445 | |
128.8523 | |
129.0473 | |
129.6754 | |
129.7440 | |
129.2280 | |
124.8679 | |
131.2710 | |
132.0559 | |
131.1276 | |
131.0733 | |
130.9618 | |
131.1275 | |
129.6565 | |
133.3981 | |
132.5110 | |
131.3295 | |
129.4914 | |
137.6288 | |
137.4568 | |
133.0806 | |
127.7099 | |
128.2965 | |
125.8985 | |
124.7692 | |
125.4227 | |
125.6281 | |
127.0495 | |
124.9187 | |
124.6363 | |
123.2901 | |
131.7930 | |
134.1419 | |
134.0295 | |
137.1852 | |
136.3605 | |
135.0017 | |
132.5213 | |
134.3604 | |
133.7891 | |
134.7205 | |
134.3810 | |
134.1739 | |
134.8867 | |
136.1836 | |
136.0112 | |
135.5074 | |
134.7958 | |
135.5130 | |
136.0678 | |
135.1331 | |
136.4531 | |
133.6633 | |
133.0663 | |
133.1375 | |
132.6360 | |
133.9564 | |
133.0288 | |
133.1985 | |
133.3002 | |
133.3087 | |
133.7349 | |
132.5399 | |
131.5370 | |
131.5476 | |
130.3288 | |
128.0050 | |
130.2632 | |
130.9607 | |
129.4984 | |
129.0502 | |
130.6422 | |
126.9336 | |
129.8624 | |
130.6979 | |
130.4547 | |
130.0059 | |
129.1259 | |
131.0598 | |
128.0948 | |
127.6242 | |
127.7471 | |
128.0396 | |
126.5844 | |
127.6045 | |
127.6573 | |
127.1044 | |
125.8076 | |
126.5719 | |
126.0275 | |
126.1348 | |
125.8768 | |
124.6743 | |
125.4166 | |
124.3156 | |
124.9822 | |
125.2907 | |
125.8766 | |
126.7077 | |
126.3380 | |
125.0380 | |
126.3948 | |
126.3065 | |
126.9643 | |
128.7867 | |
129.6324 | |
127.8166 | |
128.1539 | |
127.9651 | |
128.1431 | |
127.7400 | |
125.5090 | |
126.2469 | |
129.5952 | |
132.9070 | |
125.8168 | |
126.6399 | |
125.2762 | |
126.5013 | |
125.8675 | |
124.7519 | |
128.8401 | |
129.6101 | |
131.5846 | |
132.6085 | |
133.1594 | |
132.0260 | |
134.9357 | |
134.3317 | |
133.7854 | |
132.5571 | |
132.3198 | |
135.7982 | |
139.1476 | |
137.8764 | |
140.4847 | |
141.2991 | |
138.7371 | |
140.6408 | |
141.4852 | |
137.2127 | |
139.1469 | |
134.5037 | |
132.8666 | |
130.8220 | |
128.8868 | |
128.9011 | |
128.8306 | |
129.9187 | |
130.4062 | |
130.0269 | |
128.7769 | |
130.8014 | |
131.5411 | |
130.4958 | |
128.8539 | |
128.2344 | |
127.6348 | |
124.7859 | |
123.3459 | |
125.4248 | |
128.9663 | |
130.1229 | |
130.0133 | |
131.9833 | |
129.6668 | |
130.7525 | |
128.8802 | |
128.7219 | |
129.5182 | |
129.0281 | |
130.3271 | |
128.2627 | |
129.5056 | |
130.8298 | |
130.3463 | |
128.5757 | |
128.2273 | |
128.9012 | |
131.5447 | |
133.8215 | |
134.5141 | |
136.3034 | |
140.2087 | |
141.1118 | |
142.8801 | |
144.3370 | |
143.4214 | |
144.5036 | |
142.6723 | |
137.9281 | |
138.4234 | |
140.8736 | |
141.9847 | |
145.0797 | |
142.6054 | |
152.3671 | |
156.4933 | |
159.5167 | |
157.0845 | |
159.1070 | |
156.8306 | |
154.4446 | |
158.8348 | |
156.3453 | |
159.9947 | |
155.2548 | |
152.9824 | |
146.0089 | |
145.1567 | |
146.6945 | |
141.5388 | |
140.5266 | |
138.7596 | |
138.7618 | |
139.4968 | |
140.7702 | |
134.4289 | |
128.9767 | |
129.4388 | |
121.5110 | |
110.3918 | |
131.1224 | |
127.9554 | |
114.7380 | |
108.3341 | |
102.3485 | |
101.0211 | |
102.5009 | |
99.5745 | |
101.3474 | |
100.5325 | |
102.1959 | |
97.6372 | |
96.7666 | |
97.2608 | |
99.9151 | |
98.4861 | |
97.2292 | |
95.7530 | |
93.2310 | |
93.8115 | |
95.7400 | |
97.1067 | |
99.8527 | |
100.6700 | |
98.3948 | |
97.4501 | |
100.5423 | |
101.9514 | |
101.5080 | |
103.0486 | |
105.2060 | |
106.9748 | |
105.6893 | |
108.9681 | |
109.5431 | |
110.9397 | |
110.5456 | |
110.7856 | |
111.0091 | |
111.7408 | |
111.9105 | |
110.0215 | |
110.0257 | |
113.0153 | |
114.0649 | |
112.9159 | |
114.0232 | |
112.3158 | |
112.0828 | |
113.1648 | |
112.5777 | |
112.4116 | |
112.3098 | |
112.7965 | |
113.3296 | |
112.6872 | |
115.2561 | |
115.8761 | |
112.3242 | |
118.7241 | |
121.0176 | |
122.0041 | |
122.4569 | |
122.4922 | |
121.8206 | |
121.3083 | |
119.2503 | |
115.6699 | |
115.6134 | |
113.3645 | |
113.8715 | |
117.7879 | |
120.3145 | |
125.1639 | |
122.5874 | |
122.2558 | |
123.9541 | |
124.8319 | |
125.9521 | |
127.1484 | |
126.8852 | |
127.6735 | |
129.0945 | |
130.7535 | |
131.0886 | |
130.8576 | |
126.8439 | |
126.5410 | |
125.0248 | |
123.8252 | |
128.3107 | |
125.6226 | |
125.6640 | |
125.8057 | |
126.2625 | |
123.7751 | |
131.8202 | |
123.8069 | |
122.5221 | |
123.3987 | |
121.1695 | |
120.1464 | |
119.2184 | |
114.7392 | |
118.4208 | |
111.9927 | |
111.5338 | |
114.5507 | |
109.8291 | |
121.3063 | |
119.2689 | |
128.8721 | |
121.1198 | |
116.8326 | |
118.1061 | |
111.3468 | |
119.9865 | |
115.9148 | |
110.7565 | |
110.0786 | |
105.1422 | |
104.5074 | |
106.7695 | |
105.4213 | |
104.3046 | |
104.6217 | |
105.1939 | |
104.4170 | |
97.8229 | |
93.0555 | |
91.7742 | |
94.3375 | |
96.7903 | |
99.0474 | |
99.3010 | |
101.3197 | |
100.2383 | |
101.4400 | |
99.5620 | |
99.4282 | |
98.4027 | |
92.7130 | |
95.8516 | |
94.6396 | |
96.9027 | |
95.5727 | |
94.1725 | |
98.3796 | |
102.6652 | |
99.0583 | |
101.1077 | |
103.2500 | |
104.6224 | |
112.1871 | |
125.0244 | |
120.4500 | |
123.3383 | |
126.7313 | |
126.2912 | |
132.7651 | |
140.3243 | |
144.6480 | |
140.0990 | |
142.5685 | |
146.9120 | |
155.8497 | |
148.9626 | |
146.4974 | |
150.5531 | |
155.1720 | |
158.5849 | |
160.9134 | |
160.3250 | |
160.3452 | |
162.9056 | |
161.5146 | |
162.3899 | |
165.4874 | |
164.8306 | |
162.9240 | |
160.9613 | |
166.3566 | |
166.6114 | |
167.7358 | |
168.8057 | |
167.5829 | |
171.3915 | |
169.9069 | |
165.9382 | |
170.4863 | |
170.2473 | |
171.0798 | |
170.4290 | |
166.9470 | |
169.5816 | |
169.1520 | |
170.1117 | |
169.2955 | |
165.9521 | |
158.8041 | |
164.8772 | |
165.7476 | |
168.3790 | |
169.7599 | |
173.4618 | |
165.5160 | |
168.7183 | |
188.8021 | |
165.3404 | |
153.4482 | |
157.3436 | |
155.9832 | |
157.2913 | |
156.1093 | |
139.2394 | |
136.6261 | |
135.1185 | |
124.2254 | |
123.8734 | |
118.3973 | |
116.4784 | |
109.5621 | |
108.2503 | |
108.7179 | |
110.2982 | |
108.6352 | |
102.6913 | |
99.5885 | |
100.8876 | |
99.4560 | |
98.7938 | |
105.2945 | |
103.7213 | |
104.2927 | |
105.1837 | |
106.1676 | |
108.4525 | |
108.1225 | |
102.5413 | |
102.7234 | |
102.7397 |