Historia stawek dziennych DOP /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso dominikańskie = 691.4066 gulden surinamski
minimum na
1 peso dominikańskie = 72.1548 gulden surinamski
Date | DOP/SRG |
---|---|
633.7138 | |
634.7200 | |
640.6323 | |
644.5684 | |
651.1058 | |
652.1517 | |
649.2523 | |
641.5807 | |
642.6967 | |
637.1123 | |
642.4529 | |
637.3892 | |
634.5263 | |
634.5888 | |
640.0313 | |
640.7784 | |
643.7665 | |
644.1637 | |
641.3098 | |
638.8008 | |
639.3383 | |
639.3116 | |
638.4906 | |
640.0596 | |
646.2032 | |
653.2996 | |
659.9483 | |
661.3873 | |
659.6487 | |
661.4017 | |
666.5801 | |
668.9336 | |
670.3331 | |
664.6470 | |
670.9763 | |
670.6615 | |
674.1517 | |
672.5316 | |
666.7705 | |
665.3995 | |
663.2968 | |
663.2768 | |
663.3330 | |
661.4141 | |
663.7640 | |
664.7962 | |
663.8839 | |
659.5794 | |
669.3159 | |
679.2201 | |
681.6827 | |
681.7709 | |
685.7366 | |
687.7975 | |
689.5832 | |
686.5961 | |
682.3330 | |
680.6643 | |
681.0730 | |
674.0189 | |
683.8326 | |
605.7192 | |
599.4145 | |
597.8622 | |
592.6926 | |
570.8911 | |
576.0031 | |
571.9761 | |
570.8260 | |
569.6131 | |
560.1521 | |
563.1839 | |
565.3649 | |
567.6009 | |
576.4555 | |
585.3125 | |
573.9404 | |
555.3904 | |
549.3934 | |
548.8128 | |
536.9758 | |
535.9829 | |
526.5448 | |
524.9269 | |
530.2176 | |
513.6389 | |
518.1639 | |
498.8696 | |
482.2358 | |
459.3080 | |
454.6171 | |
442.5457 | |
431.0476 | |
441.8077 | |
434.1596 | |
412.3581 | |
408.7411 | |
405.2687 | |
402.9236 | |
394.9769 | |
394.5312 | |
390.6254 | |
377.0892 | |
377.1272 | |
377.2001 | |
374.6050 | |
376.8535 | |
374.8189 | |
374.5613 | |
373.0752 | |
373.6370 | |
370.9925 | |
364.0902 | |
352.9424 | |
355.4017 | |
356.2195 | |
362.4485 | |
366.4686 | |
364.9476 | |
364.5920 | |
328.0925 | |
375.9110 | |
377.6005 | |
377.9337 | |
377.8783 | |
379.2770 | |
380.9769 | |
378.5133 | |
378.9710 | |
378.5733 | |
378.0092 | |
378.8367 | |
380.4944 | |
379.0896 | |
376.2556 | |
375.9041 | |
373.3746 | |
373.2361 | |
374.9092 | |
374.2984 | |
373.5244 | |
374.5977 | |
371.7377 | |
368.0988 | |
365.9150 | |
367.3422 | |
365.6458 | |
363.2183 | |
366.7064 | |
245.2416 | |
245.5924 | |
246.0119 | |
246.1176 | |
247.3617 | |
245.8557 | |
246.8454 | |
246.0565 | |
246.3278 | |
245.9349 | |
246.7996 | |
245.9137 | |
242.7389 | |
242.0027 | |
241.1638 | |
241.6681 | |
241.6632 | |
241.8449 | |
241.6229 | |
241.1083 | |
240.3981 | |
241.8613 | |
240.2092 | |
239.6724 | |
241.2769 | |
240.8476 | |
242.0408 | |
241.6070 | |
239.7264 | |
240.9481 | |
239.7780 | |
240.4413 | |
240.4157 | |
239.7730 | |
239.6037 | |
126.5807 | |
126.2821 | |
126.1955 | |
126.5406 | |
127.1877 | |
126.5966 | |
126.2003 | |
126.6424 | |
125.5838 | |
127.4044 | |
126.5447 | |
126.0349 | |
126.4544 | |
127.1271 | |
126.2648 | |
125.8456 | |
128.4174 | |
130.8487 | |
133.9152 | |
133.0684 | |
135.0524 | |
136.4878 | |
137.4276 | |
137.6374 | |
137.0202 | |
137.1952 | |
137.8731 | |
138.5778 | |
124.9675 | |
139.5146 | |
138.3218 | |
138.4488 | |
138.9510 | |
139.7001 | |
139.6896 | |
139.3474 | |
138.9101 | |
139.6545 | |
140.0810 | |
139.2285 | |
139.6616 | |
140.1046 | |
139.9088 | |
139.2434 | |
140.0561 | |
140.1817 | |
140.6751 | |
140.2027 | |
139.6183 | |
140.1665 | |
140.9197 | |
141.8832 | |
141.8414 | |
143.4065 | |
144.8330 | |
144.0851 | |
145.0539 | |
145.1499 | |
145.6288 | |
145.3542 | |
144.7461 | |
145.3278 | |
145.0528 | |
146.3461 | |
146.1509 | |
146.7854 | |
146.9690 | |
145.8672 | |
146.4670 | |
146.0422 | |
147.0390 | |
146.0035 | |
146.9447 | |
146.6334 | |
145.4126 | |
146.4366 | |
146.8765 | |
146.6378 | |
147.0653 | |
146.8251 | |
146.5892 | |
146.6541 | |
146.4776 | |
146.3798 | |
146.3407 | |
146.9886 | |
147.2187 | |
147.5273 | |
146.8717 | |
147.0401 | |
146.8104 | |
146.2632 | |
146.7551 | |
147.4314 | |
148.3176 | |
147.2514 | |
148.1181 | |
147.3502 | |
148.7667 | |
147.8119 | |
148.6497 | |
149.0162 | |
148.6662 | |
148.2260 | |
149.3472 | |
148.4408 | |
148.6929 | |
147.9697 | |
149.0693 | |
148.2992 | |
147.9840 | |
148.9498 | |
149.1891 | |
149.1913 | |
149.2191 | |
149.6487 | |
150.5280 | |
150.2976 | |
150.0287 | |
149.7033 | |
150.0561 | |
149.9022 | |
150.3858 | |
149.4157 | |
150.6362 | |
149.3576 | |
149.8787 | |
150.5327 | |
149.5604 | |
150.3187 | |
150.9793 | |
149.5192 | |
149.5726 | |
149.5750 | |
150.6209 | |
151.9641 | |
151.3098 | |
152.8451 | |
152.5512 | |
152.1244 | |
151.0852 | |
152.6357 | |
151.9404 | |
152.6988 | |
152.3942 | |
153.1099 | |
153.6819 | |
153.5424 | |
154.7040 | |
155.1568 | |
155.2957 | |
157.1923 | |
156.9761 | |
157.0015 | |
156.1677 | |
157.2769 | |
154.9866 | |
156.4934 | |
157.1757 | |
157.3808 | |
157.2848 | |
156.9902 | |
157.5275 | |
156.7612 | |
156.9904 | |
158.4330 | |
158.6364 | |
159.1210 | |
159.0492 | |
159.5770 | |
159.2529 | |
160.1530 | |
159.3291 | |
158.1660 | |
159.7442 | |
159.9835 | |
159.1260 | |
160.0648 | |
160.0462 | |
160.2040 | |
158.8641 | |
158.6255 | |
159.2901 | |
160.8954 | |
160.7488 | |
161.6186 | |
161.3878 | |
160.8940 | |
159.3069 | |
159.3031 | |
161.9660 | |
160.1049 | |
162.2261 | |
159.2235 | |
159.6333 | |
162.5801 | |
156.5185 | |
157.7670 | |
159.6806 | |
158.7983 | |
156.7420 | |
156.8414 | |
158.4225 | |
156.7402 | |
156.0419 | |
154.9195 | |
154.8702 | |
154.7829 | |
155.5643 | |
155.9092 | |
154.6191 | |
153.9571 | |
155.4429 | |
156.2721 | |
156.4155 | |
155.2662 | |
154.4278 | |
154.3754 | |
154.1038 | |
152.9842 | |
136.7007 | |
134.7753 | |
132.3793 | |
133.3787 | |
129.6043 | |
122.0194 | |
121.9652 | |
121.6320 | |
121.2862 | |
115.5401 | |
99.7335 | |
87.7036 | |
87.0455 | |
87.4356 | |
87.2847 | |
87.8022 | |
87.9450 | |
87.4937 | |
86.8433 | |
87.7685 | |
87.6719 | |
88.1815 | |
87.6682 | |
88.0343 | |
86.5830 | |
86.8290 | |
87.0418 | |
85.6440 | |
87.8990 | |
72.6136 | |
72.1548 |