Historia stawek dziennych DOP /KGS ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 1.8766 som kirgiski
minimum na
1 peso dominikańskie = 0.8884 som kirgiski
Date | DOP/KGS |
---|---|
1.5280 | |
1.5159 | |
1.5022 | |
1.5027 | |
1.5107 | |
1.5091 | |
1.5122 | |
1.5093 | |
1.5158 | |
1.5211 | |
1.5212 | |
1.5258 | |
1.5261 | |
1.5180 | |
1.5138 | |
1.5181 | |
1.5256 | |
1.5193 | |
1.5317 | |
1.5452 | |
1.5552 | |
1.5653 | |
1.5689 | |
1.5638 | |
1.5711 | |
1.5707 | |
1.5752 | |
1.5711 | |
1.5684 | |
1.5698 | |
1.5664 | |
1.5595 | |
1.5628 | |
1.5638 | |
1.5580 | |
1.5487 | |
1.5545 | |
1.5567 | |
1.5536 | |
1.5631 | |
1.5615 | |
1.5632 | |
1.5703 | |
1.5771 | |
1.5835 | |
1.5866 | |
1.5924 | |
1.5999 | |
1.6005 | |
1.6014 | |
1.6042 | |
1.5994 | |
1.6001 | |
1.6051 | |
1.6071 | |
1.5972 | |
1.5906 | |
1.5790 | |
1.5713 | |
1.5610 | |
1.5425 | |
1.5260 | |
1.5186 | |
1.5203 | |
1.5143 | |
1.5153 | |
1.5225 | |
1.5305 | |
1.5342 | |
1.5407 | |
1.5453 | |
1.5441 | |
1.5388 | |
1.5476 | |
1.5567 | |
1.5429 | |
1.5358 | |
1.5546 | |
1.5025 | |
1.5000 | |
1.5169 | |
1.5202 | |
1.5385 | |
1.5186 | |
1.5138 | |
1.5079 | |
1.5196 | |
1.5245 | |
1.5253 | |
1.4738 | |
1.4792 | |
1.5076 | |
1.4510 | |
1.4582 | |
1.4499 | |
1.4406 | |
1.4415 | |
1.4671 | |
1.4433 | |
1.5068 | |
1.4843 | |
1.4926 | |
1.5147 | |
1.8728 | |
1.8183 | |
1.7459 | |
1.7243 | |
1.4970 | |
1.4820 | |
1.4706 | |
1.4708 | |
1.4673 | |
1.4672 | |
1.4721 | |
1.4817 | |
1.4839 | |
1.4867 | |
1.4943 | |
1.4951 | |
1.4975 | |
1.4970 | |
1.4988 | |
1.5025 | |
1.5030 | |
1.5037 | |
1.5031 | |
1.5056 | |
1.5040 | |
1.5028 | |
1.4960 | |
1.4953 | |
1.4912 | |
1.4862 | |
1.4825 | |
1.4876 | |
1.4819 | |
1.4817 | |
1.4789 | |
1.4876 | |
1.4863 | |
1.4900 | |
1.4833 | |
1.4825 | |
1.4821 | |
1.4853 | |
1.4799 | |
1.4800 | |
1.4893 | |
1.4936 | |
1.4897 | |
1.4925 | |
1.4894 | |
1.4910 | |
1.4946 | |
1.4906 | |
1.4879 | |
1.4821 | |
1.4633 | |
1.4608 | |
1.4582 | |
1.4572 | |
1.4509 | |
1.4461 | |
1.4451 | |
1.4367 | |
1.4251 | |
1.4298 | |
1.4280 | |
1.3859 | |
1.4580 | |
1.4548 | |
1.4589 | |
1.4544 | |
1.4539 | |
1.4161 | |
1.3979 | |
1.3823 | |
1.3912 | |
1.3598 | |
1.3592 | |
1.3568 | |
1.3534 | |
1.3529 | |
1.3381 | |
1.3387 | |
1.3304 | |
1.3226 | |
1.3182 | |
1.3037 | |
1.3256 | |
1.3299 | |
1.3275 | |
1.3382 | |
1.2922 | |
1.2851 | |
1.2836 | |
1.2854 | |
1.3079 | |
1.3294 | |
1.3893 | |
1.4306 | |
1.4506 | |
1.4759 | |
1.4753 | |
1.5126 | |
1.3928 | |
1.3978 | |
1.4448 | |
1.2108 | |
1.3072 | |
1.3042 | |
1.3076 | |
1.3083 | |
1.3101 | |
1.3154 | |
1.3073 | |
1.3059 | |
1.3113 | |
1.3120 | |
1.3111 | |
1.3128 | |
1.3145 | |
1.3126 | |
1.3182 | |
1.3160 | |
1.3219 | |
1.3197 | |
1.3167 | |
1.3177 | |
1.3130 | |
1.3202 | |
1.3294 | |
1.3319 | |
1.3470 | |
1.3561 | |
1.3597 | |
1.3514 | |
1.3592 | |
1.3623 | |
1.3647 | |
1.3640 | |
1.3642 | |
1.3654 | |
1.3684 | |
1.3685 | |
1.3660 | |
1.3568 | |
1.3478 | |
1.3570 | |
1.3595 | |
1.3599 | |
1.3578 | |
1.3588 | |
1.3585 | |
1.3509 | |
1.3542 | |
1.3584 | |
1.3586 | |
1.3583 | |
1.3553 | |
1.3558 | |
1.3574 | |
1.3556 | |
1.3559 | |
1.3592 | |
1.3567 | |
1.3611 | |
1.3653 | |
1.3549 | |
1.3629 | |
1.3612 | |
1.3588 | |
1.3569 | |
1.3666 | |
1.3654 | |
1.3665 | |
1.3660 | |
1.3664 | |
1.3766 | |
1.3725 | |
1.3748 | |
1.3705 | |
1.3708 | |
1.3729 | |
1.3658 | |
1.3584 | |
1.3634 | |
1.3601 | |
1.3622 | |
1.3653 | |
1.3673 | |
1.3659 | |
1.3701 | |
1.3712 | |
1.3696 | |
1.3752 | |
1.3802 | |
1.3774 | |
1.3773 | |
1.3792 | |
1.3795 | |
1.3776 | |
1.3751 | |
1.3817 | |
1.3830 | |
1.3896 | |
1.3818 | |
1.3801 | |
1.3817 | |
1.3840 | |
1.3827 | |
1.3784 | |
1.3808 | |
1.3792 | |
1.3806 | |
1.3836 | |
1.3884 | |
1.4096 | |
1.4011 | |
1.4094 | |
1.4274 | |
1.4282 | |
1.4224 | |
1.4385 | |
1.4373 | |
1.4404 | |
1.4418 | |
1.4462 | |
1.4438 | |
1.4320 | |
1.4414 | |
1.4362 | |
1.4304 | |
1.4264 | |
1.4450 | |
1.4437 | |
1.4431 | |
1.4303 | |
1.4495 | |
1.4315 | |
1.4399 | |
1.4610 | |
1.4612 | |
1.4548 | |
1.4591 | |
1.4665 | |
1.4464 | |
1.4644 | |
1.4724 | |
1.4638 | |
1.4564 | |
1.4412 | |
1.4459 | |
1.4447 | |
1.4358 | |
1.4379 | |
1.4258 | |
1.4321 | |
1.4338 | |
1.4207 | |
1.4475 | |
1.4479 | |
1.4531 | |
1.4512 | |
1.4692 | |
1.4677 | |
1.4802 | |
1.4699 | |
1.4762 | |
1.4880 | |
1.4867 | |
1.4725 | |
1.4914 | |
1.4975 | |
1.4812 | |
1.5037 | |
1.4970 | |
1.5033 | |
1.4908 | |
1.4670 | |
1.4985 | |
1.5000 | |
1.4981 | |
1.4973 | |
1.4852 | |
1.4873 | |
1.4796 | |
1.4872 | |
1.4777 | |
1.4852 | |
1.4859 | |
1.5130 | |
1.5054 | |
1.4921 | |
1.4786 | |
1.4952 | |
1.4942 | |
1.4957 | |
1.4612 | |
1.4622 | |
1.4652 | |
1.4923 | |
1.4662 | |
1.4778 | |
1.4823 | |
1.4923 | |
1.4865 | |
1.5047 | |
1.4911 | |
1.5048 | |
1.4976 | |
1.4967 | |
1.4980 | |
1.5282 | |
1.5588 | |
1.5793 | |
1.5789 | |
1.5921 | |
1.5955 | |
1.6283 | |
1.6395 | |
1.6498 | |
1.6472 | |
1.6636 | |
1.6647 | |
1.6732 | |
1.6692 | |
1.6669 | |
1.6714 | |
1.6728 | |
1.6742 | |
1.6785 | |
1.6281 | |
1.6005 | |
1.5801 | |
1.5446 | |
1.5314 | |
1.5229 | |
1.5230 | |
1.5184 | |
1.5230 | |
1.5245 | |
1.5562 | |
1.4901 | |
1.4609 | |
1.4580 | |
1.3988 | |
1.3609 | |
1.3910 | |
1.3550 | |
1.3581 | |
1.3964 | |
1.3889 | |
1.3817 | |
1.3663 | |
1.3487 | |
1.3345 | |
1.3135 | |
1.2961 | |
1.3061 | |
1.3085 | |
1.3197 | |
1.3380 | |
1.3646 | |
1.4157 | |
1.4278 | |
1.4293 | |
1.4293 | |
1.3950 | |
1.3781 | |
1.3730 | |
1.3674 | |
1.3682 | |
1.3531 | |
1.3511 | |
1.3377 | |
1.3350 | |
1.3422 | |
1.3280 | |
1.3294 | |
1.3291 | |
1.3008 | |
1.3068 | |
1.3042 | |
1.3054 | |
1.3123 | |
1.3189 | |
1.3077 | |
1.2952 | |
1.2772 | |
1.2516 | |
1.2534 | |
1.2475 | |
1.2515 | |
1.2359 | |
1.2379 | |
1.2260 | |
1.2129 | |
1.2064 | |
1.1989 | |
1.1879 | |
1.1853 | |
1.1886 | |
1.1900 | |
1.1913 | |
1.2022 | |
1.1969 | |
1.2021 | |
1.1967 | |
1.2109 | |
1.2047 | |
1.2158 | |
1.2008 | |
1.2112 | |
1.2478 | |
1.2587 | |
1.2626 | |
1.2622 | |
1.2646 | |
1.2488 | |
1.2497 | |
1.2482 | |
1.2467 | |
1.2105 | |
1.2035 | |
1.2010 | |
1.1865 | |
1.1712 | |
1.1736 | |
1.1651 | |
1.1565 | |
1.1514 | |
1.1578 | |
1.1533 | |
1.1565 | |
1.1605 | |
1.1527 | |
1.1479 | |
1.1497 | |
1.1446 | |
1.1418 | |
1.1421 | |
1.1447 | |
1.1500 | |
1.1506 | |
1.1473 | |
1.1558 | |
1.1548 | |
1.1498 | |
1.1401 | |
1.1414 | |
1.1509 | |
1.1620 | |
1.1672 | |
1.1672 | |
1.1706 | |
1.1716 | |
1.1697 | |
1.1660 | |
1.1677 | |
1.1686 | |
1.1795 | |
1.1746 | |
1.1757 | |
1.1757 | |
1.1720 | |
1.1734 | |
1.1746 | |
1.1802 | |
1.1760 | |
1.1718 | |
1.1677 | |
1.1637 | |
1.1669 | |
1.1646 | |
1.1641 | |
1.1662 | |
1.1726 | |
1.1805 | |
1.1748 | |
1.1754 | |
1.1723 | |
1.1747 | |
1.1751 | |
1.1774 | |
1.1808 | |
1.1854 | |
1.1899 | |
1.1851 | |
1.1914 | |
1.1884 | |
1.1933 | |
1.1908 | |
1.1953 | |
1.1930 | |
1.1970 | |
1.2017 | |
1.2750 | |
1.2756 | |
1.2019 | |
1.1579 | |
1.1426 | |
1.1461 | |
1.1522 | |
1.1544 | |
1.1559 | |
1.1559 | |
1.2032 | |
1.2083 | |
1.2120 | |
1.2049 | |
1.2051 | |
1.2053 | |
1.2113 | |
1.2101 | |
1.2114 | |
1.2066 | |
1.2123 | |
1.2055 | |
1.2028 | |
1.2020 | |
1.1955 | |
1.1999 | |
1.1942 | |
1.1942 | |
1.1996 | |
1.1927 | |
1.1989 | |
1.2026 | |
1.1995 | |
1.2034 | |
1.2083 | |
1.2059 | |
1.2038 | |
1.2094 | |
1.1959 | |
1.2017 | |
1.2111 | |
1.2122 | |
1.2100 | |
1.2214 | |
1.2143 | |
1.2124 | |
1.2011 | |
1.1948 | |
1.1864 | |
1.1854 | |
1.1713 | |
1.1787 | |
1.1814 | |
1.1838 | |
1.1839 | |
1.1843 | |
1.1840 | |
1.1801 | |
1.1806 | |
1.1786 | |
1.1697 | |
1.1757 | |
1.1820 | |
1.1820 | |
1.1950 | |
1.1883 | |
1.1886 | |
1.1995 | |
1.1949 | |
1.1890 | |
1.2022 | |
1.2205 | |
1.2271 | |
1.2355 | |
1.2388 | |
1.2415 | |
1.2412 | |
1.2474 | |
1.2608 | |
1.2528 | |
1.2596 | |
1.2595 | |
1.2595 | |
1.2588 | |
1.2567 | |
1.2587 | |
1.2613 | |
1.2638 | |
1.2688 | |
1.2746 | |
1.2628 | |
1.2611 | |
1.2640 | |
1.2588 | |
1.2625 | |
1.2704 | |
1.2682 | |
1.2583 | |
1.2631 | |
1.2641 | |
1.2606 | |
1.2602 | |
1.2628 | |
1.2534 | |
1.2542 | |
1.2676 | |
1.2706 | |
1.2751 | |
1.2682 | |
1.2721 | |
1.2581 | |
1.2607 | |
1.2678 | |
1.2644 | |
1.2812 | |
1.2847 | |
1.2662 | |
1.2614 | |
1.2696 | |
1.2475 | |
1.2610 | |
1.2603 | |
1.2496 | |
1.2586 | |
1.2469 | |
1.2719 | |
1.2468 | |
1.2593 | |
1.2459 | |
1.2358 | |
1.2482 | |
1.2315 | |
1.2311 | |
1.2118 | |
1.2305 | |
1.2359 | |
1.2382 | |
1.2320 | |
1.2253 | |
1.2251 | |
1.2251 | |
1.2240 | |
1.2224 | |
1.2199 | |
1.2208 | |
1.2199 | |
1.2195 | |
1.2145 | |
1.2181 | |
1.2136 | |
1.2102 | |
1.2125 | |
1.2127 | |
1.2086 | |
1.2140 | |
1.2169 | |
1.2071 | |
1.2202 | |
1.2250 | |
1.2290 | |
1.2286 | |
1.2209 | |
1.2104 | |
1.2126 | |
1.2135 | |
1.2110 | |
1.1963 | |
1.1972 | |
1.1959 | |
1.1975 | |
1.1994 | |
1.2005 | |
1.1974 | |
1.1985 | |
1.1986 | |
1.2008 | |
1.1998 | |
1.2059 | |
1.1894 | |
1.1357 | |
1.1457 | |
1.1439 | |
1.1969 | |
1.1941 | |
1.1927 | |
1.1810 | |
1.1675 | |
1.1480 | |
1.1478 | |
1.1507 | |
1.1469 | |
1.1314 | |
1.1359 | |
1.1244 | |
1.1132 | |
1.1167 | |
1.1144 | |
1.1160 | |
1.1157 | |
1.1157 | |
1.1120 | |
1.1115 | |
1.1060 | |
1.1071 | |
1.1054 | |
1.0860 | |
1.0769 | |
1.0622 | |
1.0459 | |
1.0452 | |
1.0346 | |
1.0033 | |
0.9961 | |
0.9850 | |
0.9932 | |
1.0041 | |
1.0105 | |
1.0150 | |
1.0217 | |
1.0302 | |
1.0270 | |
1.0429 | |
1.0515 | |
1.0559 | |
1.0583 | |
1.0577 | |
1.0654 | |
1.0704 | |
1.0659 | |
1.0675 | |
1.0677 | |
1.0741 | |
1.0646 | |
1.0662 | |
1.0716 | |
1.0707 | |
1.0737 | |
1.0732 | |
1.0722 | |
1.0799 | |
1.0698 | |
1.0702 | |
1.0669 | |
1.0701 | |
1.0703 | |
1.0653 | |
1.0119 | |
1.0603 | |
1.0682 | |
1.0540 | |
1.0545 | |
1.0381 | |
1.0298 | |
1.0440 | |
1.0402 | |
1.0387 | |
1.0349 | |
1.0433 | |
1.0467 | |
1.0456 | |
1.0620 | |
1.1039 | |
1.1092 | |
1.1236 | |
1.1289 | |
1.1369 | |
1.1467 | |
1.1450 | |
1.1525 | |
1.1625 | |
1.1499 | |
1.1517 | |
1.1404 | |
1.1405 | |
1.1443 | |
1.1716 | |
1.1761 | |
1.1849 | |
1.1749 | |
1.1847 | |
1.1870 | |
1.1819 | |
1.1756 | |
1.1685 | |
1.1820 | |
1.1829 | |
1.1896 | |
1.1753 | |
1.1641 | |
1.1665 | |
1.1540 | |
1.1510 | |
1.1491 | |
1.1581 | |
1.1612 | |
1.1533 | |
1.1518 | |
1.1428 | |
1.1328 | |
1.1242 | |
1.1439 | |
1.1639 | |
1.1792 | |
1.1859 | |
1.1650 | |
1.1487 | |
1.1517 | |
1.1529 | |
1.1563 | |
1.1643 | |
1.1630 | |
1.1618 | |
1.1735 | |
1.1665 | |
1.1888 | |
1.1949 | |
1.1931 | |
1.2636 | |
1.2625 | |
1.2583 | |
1.2627 | |
1.2611 | |
1.2597 | |
1.2705 | |
1.2647 | |
1.2636 | |
1.2660 | |
1.2615 | |
1.2605 | |
1.2673 | |
1.2707 | |
1.2696 | |
1.2768 | |
1.2757 | |
1.2829 | |
1.2695 | |
1.2865 | |
1.2838 | |
1.2819 | |
1.2882 | |
1.2747 | |
1.2775 | |
1.2558 | |
1.2636 | |
1.2346 | |
1.1991 | |
1.2015 | |
1.1984 | |
1.1924 | |
1.1911 | |
1.2003 | |
1.2030 | |
1.2305 | |
1.2492 | |
1.2555 | |
1.2557 | |
1.2498 | |
1.2496 | |
1.2727 | |
1.2026 | |
1.2137 | |
1.2310 | |
1.2533 | |
1.2586 | |
1.2860 | |
1.3129 | |
1.3206 | |
1.3378 | |
1.3472 | |
1.3874 | |
1.4116 | |
1.4117 | |
1.4160 | |
1.4094 | |
1.4202 | |
1.4358 | |
1.4454 | |
1.4321 | |
1.4312 | |
1.4207 | |
1.4395 | |
1.4524 | |
1.4498 | |
1.4300 | |
1.4487 | |
1.4657 | |
1.4736 | |
1.5041 | |
1.5007 | |
1.5116 | |
1.5131 | |
1.5073 | |
1.4706 | |
1.4941 | |
1.4960 | |
1.4945 | |
1.4773 | |
1.4808 | |
1.4806 | |
1.4735 | |
1.5036 | |
1.4867 | |
1.4306 | |
1.3893 | |
1.4387 | |
1.5357 | |
1.5352 | |
1.5429 | |
1.5649 | |
1.4716 | |
1.4914 | |
1.6377 | |
1.4443 | |
1.3470 | |
1.3677 | |
1.3527 | |
1.3615 | |
1.3815 | |
1.2168 | |
1.1893 | |
1.1803 | |
1.0932 | |
1.0958 | |
1.0687 | |
1.0425 | |
0.9727 | |
0.9652 | |
0.9734 | |
0.9684 | |
0.9530 | |
0.9147 | |
0.9143 | |
0.9286 | |
0.9186 | |
0.9065 | |
0.9843 | |
0.9515 | |
0.9666 | |
0.9715 | |
0.9727 | |
0.9954 | |
0.9863 | |
0.9285 | |
0.9321 | |
0.9383 |