Historia stawek dziennych DKK /SVC ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 korona duńska = 1.8719 colon salwadorski
minimum na
1 korona duńska = 1.1293 colon salwadorski
Date | DKK/SVC |
---|---|
1.2652 | |
1.2637 | |
1.2570 | |
1.2504 | |
1.2456 | |
1.2708 | |
1.2591 | |
1.2715 | |
1.2793 | |
1.2830 | |
1.2746 | |
1.2734 | |
1.2647 | |
1.2643 | |
1.2618 | |
1.2711 | |
1.2758 | |
1.2826 | |
1.2840 | |
1.2990 | |
1.2955 | |
1.2820 | |
1.2646 | |
1.2726 | |
1.2863 | |
1.2839 | |
1.2564 | |
1.2577 | |
1.2432 | |
1.2505 | |
1.2384 | |
1.2411 | |
1.2303 | |
1.2423 | |
1.2547 | |
1.2590 | |
1.2677 | |
1.2711 | |
1.2787 | |
1.2816 | |
1.2911 | |
1.2920 | |
1.2984 | |
1.3196 | |
1.2925 | |
1.2809 | |
1.2815 | |
1.2831 | |
1.2640 | |
1.2559 | |
1.2575 | |
1.2708 | |
1.2781 | |
1.2921 | |
1.2851 | |
1.2939 | |
1.2832 | |
1.2614 | |
1.2561 | |
1.2472 | |
1.2559 | |
1.2605 | |
1.2611 | |
1.2759 | |
1.2796 | |
1.2740 | |
1.2625 | |
1.2563 | |
1.2512 | |
1.2483 | |
1.2393 | |
1.2345 | |
1.2181 | |
1.2059 | |
1.2146 | |
1.1783 | |
1.1624 | |
1.1569 | |
1.1581 | |
1.1421 | |
1.1568 | |
1.1311 | |
1.1791 | |
1.1921 | |
1.1708 | |
1.1783 | |
1.1688 | |
1.1956 | |
1.1983 | |
1.2066 | |
1.2010 | |
1.1927 | |
1.1836 | |
1.2267 | |
1.2444 | |
1.2377 | |
1.2255 | |
1.2574 | |
1.2665 | |
1.2568 | |
1.2279 | |
1.2437 | |
1.2366 | |
1.2603 | |
1.2957 | |
1.2857 | |
1.2752 | |
1.3198 | |
1.3301 | |
1.3297 | |
1.3448 | |
1.3208 | |
1.3314 | |
1.3414 | |
1.3327 | |
1.3302 | |
1.3343 | |
1.3269 | |
1.3279 | |
1.3274 | |
1.3289 | |
1.3229 | |
1.3380 | |
1.3623 | |
1.3641 | |
1.3654 | |
1.3657 | |
1.3590 | |
1.3666 | |
1.3766 | |
1.3801 | |
1.3896 | |
1.3972 | |
1.3882 | |
1.3820 | |
1.3859 | |
1.3804 | |
1.3967 | |
1.3890 | |
1.3848 | |
1.3952 | |
1.3957 | |
1.4044 | |
1.4015 | |
1.4267 | |
1.4343 | |
1.4394 | |
1.4373 | |
1.4308 | |
1.4290 | |
1.4188 | |
1.4217 | |
1.4201 | |
1.4015 | |
1.3885 | |
1.3855 | |
1.4040 | |
1.4027 | |
1.3952 | |
1.4179 | |
1.4313 | |
1.4282 | |
1.4179 | |
1.4194 | |
1.4283 | |
1.4207 | |
1.4312 | |
1.4403 | |
1.4382 | |
1.4381 | |
1.4288 | |
1.4240 | |
1.4036 | |
1.3923 | |
1.3917 | |
1.3901 | |
1.3680 | |
1.3886 | |
1.3837 | |
1.3893 | |
1.3861 | |
1.3723 | |
1.3840 | |
1.3958 | |
1.3898 | |
1.4021 | |
1.3869 | |
1.3953 | |
1.3792 | |
1.3808 | |
1.3838 | |
1.3451 | |
1.3334 | |
1.3283 | |
1.3215 | |
1.3237 | |
1.3310 | |
1.3267 | |
1.3052 | |
1.2799 | |
1.2813 | |
1.2683 | |
1.2787 | |
1.2706 | |
1.2748 | |
1.2689 | |
1.2657 | |
1.2922 | |
1.2546 | |
1.3064 | |
1.3369 | |
1.3040 | |
1.2706 | |
1.2690 | |
1.2777 | |
1.2952 | |
1.2905 | |
1.2994 | |
1.3035 | |
1.3113 | |
1.3119 | |
1.2991 | |
1.3037 | |
1.2955 | |
1.2974 | |
1.2893 | |
1.2966 | |
1.2910 | |
1.3031 | |
1.2996 | |
1.3060 | |
1.2920 | |
1.2848 | |
1.2800 | |
1.2892 | |
1.2889 | |
1.2935 | |
1.2862 | |
1.3029 | |
1.3002 | |
1.3152 | |
1.3177 | |
1.3064 | |
1.3131 | |
1.3196 | |
1.3152 | |
1.3287 | |
1.3354 | |
1.3153 | |
1.3260 | |
1.3176 | |
1.3118 | |
1.3084 | |
1.3163 | |
1.3127 | |
1.3108 | |
1.3205 | |
1.3254 | |
1.3193 | |
1.3133 | |
1.3260 | |
1.3293 | |
1.3210 | |
1.3281 | |
1.3329 | |
1.3268 | |
1.3226 | |
1.3403 | |
1.3392 | |
1.3330 | |
1.3448 | |
1.3450 | |
1.3444 | |
1.3368 | |
1.3301 | |
1.3308 | |
1.3316 | |
1.3289 | |
1.3431 | |
1.3160 | |
1.3389 | |
1.3338 | |
1.3444 | |
1.3590 | |
1.3485 | |
1.3584 | |
1.3805 | |
1.3690 | |
1.3610 | |
1.3633 | |
1.3704 | |
1.3478 | |
1.3386 | |
1.3569 | |
1.3746 | |
1.3733 | |
1.3743 | |
1.3796 | |
1.3672 | |
1.3721 | |
1.3656 | |
1.3820 | |
1.3785 | |
1.3664 | |
1.3857 | |
1.4008 | |
1.4016 | |
1.4199 | |
1.4346 | |
1.4546 | |
1.4418 | |
1.4454 | |
1.4633 | |
1.4448 | |
1.4493 | |
1.4490 | |
1.4475 | |
1.4569 | |
1.4460 | |
1.4542 | |
1.4552 | |
1.4410 | |
1.4397 | |
1.4083 | |
1.4087 | |
1.3931 | |
1.3866 | |
1.3868 | |
1.3945 | |
1.4039 | |
1.3849 | |
1.3702 | |
1.3626 | |
1.3685 | |
1.3811 | |
1.3868 | |
1.3809 | |
1.3808 | |
1.3975 | |
1.4065 | |
1.4133 | |
1.4010 | |
1.4025 | |
1.3888 | |
1.3878 | |
1.3883 | |
1.3781 | |
1.3704 | |
1.3481 | |
1.3403 | |
1.3383 | |
1.3154 | |
1.3105 | |
1.3190 | |
1.3224 | |
1.3115 | |
1.3196 | |
1.2867 | |
1.2543 | |
1.2788 | |
1.2733 | |
1.2466 | |
1.2417 | |
1.2499 | |
1.2725 | |
1.2588 | |
1.2485 | |
1.2404 | |
1.2414 | |
1.2443 | |
1.2415 | |
1.2597 | |
1.2526 | |
1.2624 | |
1.2423 | |
1.2414 | |
1.2265 | |
1.2259 | |
1.2194 | |
1.2470 | |
1.2609 | |
1.2436 | |
1.2448 | |
1.2583 | |
1.2939 | |
1.2858 | |
1.2740 | |
1.2888 | |
1.3046 | |
1.3131 | |
1.3164 | |
1.3079 | |
1.3156 | |
1.3060 | |
1.3100 | |
1.3258 | |
1.3102 | |
1.2988 | |
1.3083 | |
1.2881 | |
1.3025 | |
1.2993 | |
1.3095 | |
1.2914 | |
1.3326 | |
1.3270 | |
1.3232 | |
1.3115 | |
1.3190 | |
1.3331 | |
1.3435 | |
1.3418 | |
1.3246 | |
1.3274 | |
1.3381 | |
1.3400 | |
1.3099 | |
1.3234 | |
1.3032 | |
1.2872 | |
1.2869 | |
1.3019 | |
1.3199 | |
1.3106 | |
1.2768 | |
1.2667 | |
1.2793 | |
1.2767 | |
1.2762 | |
1.2819 | |
1.2705 | |
1.2857 | |
1.2719 | |
1.2417 | |
1.2511 | |
1.2608 | |
1.2650 | |
1.2897 | |
1.2964 | |
1.3283 | |
1.3287 | |
1.3096 | |
1.3162 | |
1.3151 | |
1.3232 | |
1.3108 | |
1.3160 | |
1.3449 | |
1.3014 | |
1.2893 | |
1.2847 | |
1.2983 | |
1.2703 | |
1.2913 | |
1.2981 | |
1.3166 | |
1.3282 | |
1.3213 | |
1.3257 | |
1.2837 | |
1.2886 | |
1.3282 | |
1.3097 | |
1.3042 | |
1.2744 | |
1.2605 | |
1.2397 | |
1.2666 | |
1.2733 | |
1.2724 | |
1.2396 | |
1.2766 | |
1.3167 | |
1.3309 | |
1.3349 | |
1.3304 | |
1.3329 | |
1.3139 | |
1.3670 | |
1.3911 | |
1.4034 | |
1.4332 | |
1.4405 | |
1.4649 | |
1.4461 | |
1.4663 | |
1.4598 | |
1.4652 | |
1.4592 | |
1.4686 | |
1.4895 | |
1.5006 | |
1.4935 | |
1.4843 | |
1.4968 | |
1.5121 | |
1.5190 | |
1.5183 | |
1.5440 | |
1.5536 | |
1.5691 | |
1.5715 | |
1.5750 | |
1.5764 | |
1.5869 | |
1.5980 | |
1.5962 | |
1.6047 | |
1.5957 | |
1.5897 | |
1.5955 | |
1.5952 | |
1.5987 | |
1.6064 | |
1.6127 | |
1.6228 | |
1.6236 | |
1.6203 | |
1.6199 | |
1.6087 | |
1.6137 | |
1.6190 | |
1.6308 | |
1.6273 | |
1.6122 | |
1.6096 | |
1.6072 | |
1.5984 | |
1.5861 | |
1.6034 | |
1.5888 | |
1.6007 | |
1.5986 | |
1.6184 | |
1.6048 | |
1.6135 | |
1.6092 | |
1.5891 | |
1.5869 | |
1.5830 | |
1.5723 | |
1.5846 | |
1.6179 | |
1.6045 | |
1.5902 | |
1.5929 | |
1.5845 | |
1.5858 | |
1.5646 | |
1.5466 | |
1.5498 | |
1.5677 | |
1.5655 | |
1.5599 | |
1.5556 | |
1.5584 | |
1.5443 | |
1.5293 | |
1.5077 | |
1.5296 | |
1.5400 | |
1.5646 | |
1.5523 | |
1.5282 | |
1.5181 | |
1.5101 | |
1.5233 | |
1.5376 | |
1.5328 | |
1.5322 | |
1.5335 | |
1.5271 | |
1.5044 | |
1.5218 | |
1.5217 | |
1.5253 | |
1.5265 | |
1.5450 | |
1.5664 | |
1.5691 | |
1.5901 | |
1.5760 | |
1.5617 | |
1.5649 | |
1.5336 | |
1.5464 | |
1.5492 | |
1.5408 | |
1.5147 | |
1.5297 | |
1.5184 | |
1.4987 | |
1.4926 | |
1.5010 | |
1.5121 | |
1.5328 | |
1.5208 | |
1.5204 | |
1.5132 | |
1.5137 | |
1.5385 | |
1.5017 | |
1.4755 | |
1.4718 | |
1.4473 | |
1.4505 | |
1.4550 | |
1.4410 | |
1.4255 | |
1.4335 | |
1.4464 | |
1.4832 | |
1.4698 | |
1.4826 | |
1.4735 | |
1.4676 | |
1.4789 | |
1.5024 | |
1.5126 | |
1.5346 | |
1.5551 | |
1.5444 | |
1.5355 | |
1.5388 | |
1.5673 | |
1.5656 | |
1.5524 | |
1.5454 | |
1.5560 | |
1.5751 | |
1.5604 | |
1.5568 | |
1.5401 | |
1.5442 | |
1.5324 | |
1.4903 | |
1.4991 | |
1.5222 | |
1.5366 | |
1.5332 | |
1.5555 | |
1.5804 | |
1.5691 | |
1.5858 | |
1.6029 | |
1.6157 | |
1.6406 | |
1.6328 | |
1.6173 | |
1.5989 | |
1.5620 | |
1.5883 | |
1.6031 | |
1.6037 | |
1.6616 | |
1.7027 | |
1.6911 | |
1.6792 | |
1.6715 | |
1.6837 | |
1.6872 | |
1.6475 | |
1.6486 | |
1.7014 | |
1.6706 | |
1.6742 | |
1.6858 | |
1.7133 | |
1.6763 | |
1.6456 | |
1.6627 | |
1.6844 | |
1.7414 | |
1.7106 | |
1.6714 | |
1.6945 | |
1.6692 | |
1.6503 | |
1.6620 | |
1.6388 | |
1.6425 | |
1.6213 | |
1.6045 | |
1.5793 | |
1.5912 | |
1.6077 | |
1.5977 | |
1.5653 | |
1.5181 | |
1.5682 | |
1.5435 | |
1.5426 | |
1.5642 | |
1.5597 | |
1.5405 | |
1.5981 | |
1.5978 | |
1.6338 | |
1.6322 | |
1.6425 | |
1.6461 | |
1.6333 | |
1.6079 | |
1.5820 | |
1.5357 | |
1.5090 | |
1.5134 | |
1.4910 | |
1.4898 | |
1.5067 | |
1.5551 | |
1.5410 | |
1.5213 | |
1.5212 | |
1.4755 | |
1.4723 | |
1.4479 | |
1.4554 | |
1.4416 | |
1.4061 | |
1.4488 | |
1.4548 | |
1.4511 | |
1.5167 | |
1.5531 | |
1.5682 | |
1.5814 | |
1.5970 | |
1.5840 | |
1.5834 | |
1.5879 | |
1.6086 | |
1.6034 | |
1.5903 | |
1.5996 | |
1.6000 | |
1.6081 | |
1.6351 | |
1.6626 | |
1.6898 | |
1.7084 | |
1.6930 | |
1.6922 | |
1.6854 | |
1.7220 | |
1.7405 | |
1.7641 | |
1.7597 | |
1.7602 | |
1.7624 | |
1.7384 | |
1.7593 | |
1.7550 | |
1.7356 | |
1.7198 | |
1.7202 | |
1.7254 | |
1.7143 | |
1.6836 | |
1.6819 | |
1.6826 | |
1.6549 | |
1.6651 | |
1.6872 | |
1.6738 | |
1.6702 | |
1.6422 | |
1.6359 | |
1.6522 | |
1.6283 | |
1.6230 | |
1.6305 | |
1.6686 | |
1.6459 | |
1.5865 | |
1.5965 | |
1.5619 | |
1.5403 | |
1.5189 | |
1.5668 | |
1.5789 | |
1.5476 | |
1.5930 | |
1.5272 | |
1.4797 | |
1.4782 | |
1.4993 | |
1.5018 | |
1.5298 | |
1.5008 | |
1.5340 | |
1.5522 | |
1.5700 | |
1.5959 | |
1.6717 | |
1.6394 | |
1.5950 | |
1.5148 | |
1.4822 | |
1.5072 | |
1.4908 | |
1.5072 | |
1.4998 | |
1.4631 | |
1.5686 | |
1.5984 | |
1.5904 | |
1.6869 | |
1.7181 | |
1.6623 | |
1.6621 | |
1.7172 | |
1.7333 | |
1.7257 | |
1.7575 | |
1.8263 | |
1.8468 | |
1.8613 | |
1.8621 | |
1.8382 | |
1.8493 | |
1.8210 | |
1.8148 | |
1.8459 | |
1.8226 | |
1.8468 | |
1.8232 | |
1.8162 | |
1.8147 | |
1.8334 | |
1.8635 | |
1.8587 | |
1.8427 | |
1.8545 | |
1.8074 | |
1.8489 | |
1.8015 | |
1.7851 | |
1.7393 | |
1.7188 | |
1.7054 | |
1.7411 | |
1.7343 | |
1.7044 | |
1.7497 | |
1.7278 | |
1.7204 | |
1.6892 | |
1.6869 | |
1.7257 | |
1.7203 | |
1.7434 | |
1.7210 | |
1.7112 | |
1.6996 | |
1.6904 | |
1.6614 | |
1.6695 | |
1.6585 | |
1.6704 | |
1.6552 | |
1.6294 | |
1.6150 | |
1.6016 | |
1.6051 | |
1.5845 | |
1.6032 | |
1.6231 | |
1.6076 | |
1.6250 | |
1.6208 | |
1.6022 | |
1.6003 | |
1.5826 | |
1.5758 | |
1.5695 | |
1.5845 | |
1.5795 | |
1.5791 | |
1.5907 | |
1.5988 | |
1.6007 | |
1.5933 | |
1.5908 | |
1.5686 | |
1.5703 | |
1.5620 | |
1.5628 | |
1.5471 | |
1.5378 | |
1.5438 | |
1.5414 | |
1.5216 | |
1.5178 | |
1.5178 | |
1.5200 | |
1.5188 | |
1.5282 | |
1.5442 | |
1.5455 | |
1.5364 | |
1.5498 | |
1.5626 | |
1.5398 | |
1.5049 | |
1.5045 | |
1.4915 | |
1.4934 | |
1.4731 | |
1.4693 | |
1.4790 | |
1.4920 | |
1.4966 | |
1.4859 | |
1.4902 | |
1.5068 | |
1.5005 | |
1.5145 | |
1.4924 | |
1.5074 | |
1.4971 | |
1.4816 | |
1.4704 | |
1.4959 | |
1.5004 | |
1.4744 | |
1.4773 | |
1.4764 | |
1.5198 | |
1.4962 | |
1.5024 | |
1.5049 | |
1.4943 | |
1.4775 | |
1.4515 | |
1.4336 | |
1.4184 | |
1.4186 | |
1.4095 | |
1.4274 | |
1.3995 | |
1.4088 | |
1.3909 | |
1.3989 | |
1.3943 | |
1.4030 | |
1.4171 | |
1.4400 | |
1.4211 | |
1.4164 | |
1.3964 | |
1.3919 | |
1.4068 | |
1.4033 | |
1.3834 | |
1.3821 | |
1.3809 | |
1.3724 | |
1.3845 | |
1.4080 | |
1.4037 | |
1.4105 | |
1.4166 | |
1.3982 | |
1.4115 | |
1.4247 | |
1.4434 | |
1.4715 | |
1.4389 | |
1.4354 | |
1.4506 | |
1.4504 | |
1.4322 | |
1.4146 | |
1.4154 | |
1.4128 | |
1.3984 | |
1.4283 | |
1.4331 | |
1.4174 | |
1.4436 | |
1.4686 | |
1.4755 | |
1.4847 | |
1.5089 | |
1.5121 | |
1.5237 | |
1.5255 | |
1.5236 | |
1.5111 | |
1.5164 | |
1.5488 | |
1.5704 | |
1.5528 | |
1.5591 | |
1.5345 | |
1.5254 | |
1.5073 | |
1.5339 | |
1.5353 | |
1.5395 | |
1.5414 | |
1.5887 | |
1.5948 | |
1.5754 | |
1.5646 | |
1.5827 | |
1.5629 | |
1.5354 | |
1.5251 | |
1.5222 | |
1.5008 | |
1.5053 | |
1.4691 | |
1.4573 | |
1.4458 | |
1.4434 | |
1.4288 | |
1.4404 | |
1.4236 | |
1.4173 | |
1.4401 | |
1.4513 | |
1.4420 | |
1.4168 | |
1.4299 | |
1.4606 | |
1.4489 | |
1.4425 | |
1.4369 | |
1.4253 | |
1.4166 | |
1.4501 | |
1.4369 | |
1.4079 | |
1.4131 | |
1.3920 | |
1.4050 | |
1.3935 | |
1.4149 | |
1.4201 | |
1.4155 |