Historia stawek dziennych DKK /ILS ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 0.7989 nowy szekel izraelski
minimum na
1 korona duńska = 0.4356 nowy szekel izraelski
Date | DKK/ILS |
---|---|
0.5384 | |
0.5402 | |
0.5406 | |
0.5394 | |
0.5348 | |
0.5364 | |
0.5294 | |
0.5294 | |
0.5325 | |
0.5319 | |
0.5210 | |
0.5300 | |
0.5254 | |
0.5291 | |
0.5289 | |
0.5315 | |
0.5489 | |
0.5506 | |
0.5444 | |
0.5333 | |
0.5340 | |
0.5371 | |
0.5364 | |
0.5413 | |
0.5452 | |
0.5472 | |
0.5546 | |
0.5595 | |
0.5746 | |
0.5810 | |
0.5664 | |
0.5610 | |
0.5399 | |
0.5415 | |
0.5478 | |
0.5487 | |
0.5522 | |
0.5525 | |
0.5552 | |
0.5482 | |
0.5442 | |
0.5408 | |
0.5441 | |
0.5485 | |
0.5464 | |
0.5419 | |
0.5324 | |
0.5296 | |
0.5199 | |
0.5378 | |
0.5361 | |
0.5314 | |
0.5348 | |
0.5356 | |
0.5330 | |
0.5419 | |
0.5351 | |
0.5219 | |
0.5140 | |
0.5226 | |
0.5129 | |
0.5078 | |
0.5010 | |
0.5050 | |
0.4919 | |
0.4963 | |
0.5008 | |
0.5036 | |
0.5008 | |
0.4932 | |
0.4872 | |
0.4800 | |
0.4775 | |
0.4787 | |
0.4757 | |
0.4772 | |
0.4673 | |
0.4725 | |
0.4657 | |
0.4654 | |
0.4695 | |
0.4548 | |
0.4646 | |
0.4583 | |
0.4560 | |
0.4470 | |
0.4400 | |
0.4478 | |
0.4534 | |
0.4632 | |
0.4719 | |
0.4689 | |
0.4704 | |
0.4909 | |
0.4864 | |
0.4873 | |
0.4851 | |
0.4767 | |
0.4836 | |
0.4798 | |
0.4755 | |
0.4879 | |
0.4742 | |
0.4745 | |
0.4763 | |
0.4827 | |
0.4798 | |
0.4834 | |
0.4887 | |
0.4955 | |
0.4907 | |
0.4798 | |
0.4837 | |
0.4768 | |
0.4781 | |
0.4728 | |
0.4744 | |
0.4807 | |
0.4727 | |
0.4807 | |
0.4810 | |
0.4668 | |
0.4741 | |
0.4850 | |
0.4861 | |
0.4995 | |
0.5024 | |
0.5013 | |
0.5034 | |
0.5035 | |
0.5065 | |
0.5099 | |
0.5115 | |
0.5104 | |
0.5098 | |
0.5112 | |
0.5083 | |
0.5146 | |
0.5168 | |
0.5231 | |
0.5235 | |
0.5205 | |
0.5228 | |
0.5236 | |
0.5291 | |
0.5322 | |
0.5343 | |
0.5338 | |
0.5361 | |
0.5312 | |
0.5270 | |
0.5260 | |
0.5281 | |
0.5279 | |
0.5259 | |
0.5272 | |
0.5296 | |
0.5309 | |
0.5319 | |
0.5354 | |
0.5340 | |
0.5290 | |
0.5293 | |
0.5347 | |
0.5347 | |
0.5251 | |
0.5197 | |
0.5285 | |
0.5296 | |
0.5350 | |
0.5323 | |
0.5294 | |
0.5301 | |
0.5331 | |
0.5365 | |
0.5342 | |
0.5335 | |
0.5382 | |
0.5353 | |
0.5373 | |
0.5397 | |
0.5430 | |
0.5474 | |
0.5475 | |
0.5367 | |
0.5378 | |
0.5389 | |
0.5432 | |
0.5377 | |
0.5386 | |
0.5398 | |
0.5266 | |
0.5238 | |
0.5245 | |
0.5200 | |
0.5200 | |
0.5309 | |
0.5234 | |
0.5215 | |
0.5160 | |
0.5165 | |
0.5087 | |
0.5152 | |
0.5085 | |
0.5173 | |
0.5227 | |
0.5187 | |
0.5270 | |
0.5353 | |
0.5622 | |
0.5380 | |
0.5194 | |
0.4973 | |
0.4967 | |
0.4996 | |
0.5101 | |
0.5102 | |
0.5133 | |
0.5165 | |
0.5204 | |
0.5188 | |
0.5159 | |
0.5211 | |
0.5136 | |
0.5149 | |
0.5107 | |
0.5121 | |
0.5172 | |
0.5233 | |
0.5248 | |
0.5286 | |
0.5182 | |
0.5153 | |
0.5074 | |
0.5175 | |
0.5224 | |
0.5223 | |
0.5207 | |
0.5242 | |
0.5237 | |
0.5222 | |
0.5254 | |
0.5259 | |
0.5294 | |
0.5336 | |
0.5368 | |
0.5405 | |
0.5498 | |
0.5426 | |
0.5424 | |
0.5458 | |
0.5403 | |
0.5355 | |
0.5376 | |
0.5386 | |
0.5416 | |
0.5419 | |
0.5399 | |
0.5409 | |
0.5434 | |
0.5501 | |
0.5475 | |
0.5468 | |
0.5508 | |
0.5493 | |
0.5487 | |
0.5511 | |
0.5529 | |
0.5629 | |
0.5627 | |
0.5630 | |
0.5699 | |
0.5742 | |
0.5755 | |
0.5726 | |
0.5695 | |
0.5665 | |
0.5638 | |
0.5684 | |
0.5557 | |
0.5645 | |
0.5649 | |
0.5628 | |
0.5659 | |
0.5610 | |
0.5647 | |
0.5639 | |
0.5601 | |
0.5575 | |
0.5630 | |
0.5692 | |
0.5630 | |
0.5653 | |
0.5748 | |
0.5754 | |
0.5720 | |
0.5695 | |
0.5725 | |
0.5730 | |
0.5684 | |
0.5682 | |
0.5651 | |
0.5604 | |
0.5578 | |
0.5658 | |
0.5756 | |
0.5777 | |
0.5835 | |
0.5811 | |
0.5869 | |
0.5828 | |
0.5819 | |
0.5853 | |
0.5752 | |
0.5703 | |
0.5740 | |
0.5763 | |
0.5840 | |
0.5818 | |
0.5746 | |
0.5657 | |
0.5622 | |
0.5600 | |
0.5542 | |
0.5608 | |
0.5551 | |
0.5550 | |
0.5588 | |
0.5562 | |
0.5603 | |
0.5547 | |
0.5555 | |
0.5471 | |
0.5520 | |
0.5514 | |
0.5537 | |
0.5536 | |
0.5573 | |
0.5608 | |
0.5675 | |
0.5659 | |
0.5714 | |
0.5756 | |
0.5743 | |
0.5673 | |
0.5734 | |
0.5664 | |
0.5580 | |
0.5519 | |
0.5440 | |
0.5357 | |
0.5292 | |
0.5285 | |
0.5333 | |
0.5360 | |
0.5335 | |
0.5415 | |
0.5318 | |
0.5284 | |
0.5291 | |
0.5332 | |
0.5230 | |
0.5212 | |
0.5210 | |
0.5272 | |
0.5228 | |
0.5249 | |
0.5231 | |
0.5216 | |
0.5297 | |
0.5342 | |
0.5406 | |
0.5424 | |
0.5487 | |
0.5453 | |
0.5469 | |
0.5408 | |
0.5367 | |
0.5402 | |
0.5455 | |
0.5512 | |
0.5493 | |
0.5520 | |
0.5552 | |
0.5655 | |
0.5656 | |
0.5635 | |
0.5653 | |
0.5673 | |
0.5663 | |
0.5660 | |
0.5661 | |
0.5685 | |
0.5642 | |
0.5691 | |
0.5743 | |
0.5704 | |
0.5693 | |
0.5724 | |
0.5683 | |
0.5737 | |
0.5771 | |
0.5765 | |
0.5752 | |
0.5877 | |
0.5846 | |
0.5828 | |
0.5771 | |
0.5845 | |
0.5758 | |
0.5818 | |
0.5745 | |
0.5713 | |
0.5738 | |
0.5786 | |
0.5783 | |
0.5748 | |
0.5833 | |
0.5784 | |
0.5738 | |
0.5755 | |
0.5827 | |
0.5868 | |
0.5824 | |
0.5775 | |
0.5764 | |
0.5777 | |
0.5733 | |
0.5694 | |
0.5699 | |
0.5659 | |
0.5671 | |
0.5608 | |
0.5516 | |
0.5563 | |
0.5608 | |
0.5644 | |
0.5718 | |
0.5742 | |
0.5848 | |
0.5833 | |
0.5827 | |
0.5921 | |
0.5900 | |
0.5905 | |
0.5882 | |
0.5898 | |
0.5968 | |
0.5673 | |
0.5604 | |
0.5548 | |
0.5609 | |
0.5555 | |
0.5577 | |
0.5585 | |
0.5675 | |
0.5763 | |
0.5797 | |
0.5804 | |
0.5675 | |
0.5710 | |
0.5834 | |
0.5772 | |
0.5814 | |
0.5680 | |
0.5672 | |
0.5647 | |
0.5733 | |
0.5752 | |
0.5820 | |
0.5683 | |
0.5833 | |
0.5999 | |
0.5939 | |
0.5906 | |
0.5907 | |
0.5982 | |
0.6018 | |
0.6118 | |
0.6265 | |
0.6344 | |
0.6390 | |
0.6426 | |
0.6565 | |
0.6564 | |
0.6560 | |
0.6441 | |
0.6411 | |
0.6359 | |
0.6378 | |
0.6426 | |
0.6416 | |
0.6369 | |
0.6238 | |
0.6275 | |
0.6323 | |
0.6311 | |
0.6251 | |
0.6297 | |
0.6307 | |
0.6295 | |
0.6225 | |
0.6144 | |
0.6176 | |
0.6205 | |
0.6246 | |
0.6248 | |
0.6297 | |
0.6281 | |
0.6285 | |
0.6308 | |
0.6328 | |
0.6359 | |
0.6343 | |
0.6369 | |
0.6426 | |
0.6446 | |
0.6436 | |
0.6417 | |
0.6409 | |
0.6433 | |
0.6440 | |
0.6455 | |
0.6460 | |
0.6430 | |
0.6472 | |
0.6449 | |
0.6435 | |
0.6388 | |
0.6405 | |
0.6341 | |
0.6388 | |
0.6395 | |
0.6432 | |
0.6412 | |
0.6466 | |
0.6433 | |
0.6405 | |
0.6435 | |
0.6374 | |
0.6349 | |
0.6393 | |
0.6519 | |
0.6480 | |
0.6426 | |
0.6461 | |
0.6412 | |
0.6385 | |
0.6324 | |
0.6422 | |
0.6397 | |
0.6473 | |
0.6388 | |
0.6317 | |
0.6332 | |
0.6373 | |
0.6304 | |
0.6284 | |
0.6309 | |
0.6367 | |
0.6388 | |
0.6445 | |
0.6442 | |
0.6430 | |
0.6427 | |
0.6324 | |
0.6279 | |
0.6263 | |
0.6301 | |
0.6359 | |
0.6372 | |
0.6329 | |
0.6268 | |
0.6295 | |
0.6420 | |
0.6428 | |
0.6522 | |
0.6533 | |
0.6602 | |
0.6631 | |
0.6694 | |
0.6716 | |
0.6660 | |
0.6682 | |
0.6627 | |
0.6599 | |
0.6626 | |
0.6669 | |
0.6637 | |
0.6678 | |
0.6716 | |
0.6750 | |
0.6700 | |
0.6694 | |
0.6731 | |
0.6686 | |
0.6647 | |
0.6722 | |
0.6761 | |
0.6779 | |
0.6845 | |
0.6815 | |
0.6787 | |
0.6758 | |
0.6676 | |
0.6719 | |
0.6636 | |
0.6655 | |
0.6580 | |
0.6541 | |
0.6549 | |
0.6644 | |
0.6580 | |
0.6540 | |
0.6520 | |
0.6530 | |
0.6527 | |
0.6571 | |
0.6621 | |
0.6669 | |
0.6672 | |
0.6640 | |
0.6596 | |
0.6585 | |
0.6671 | |
0.6663 | |
0.6666 | |
0.6678 | |
0.6749 | |
0.6795 | |
0.6647 | |
0.6625 | |
0.6551 | |
0.6644 | |
0.6607 | |
0.6566 | |
0.6583 | |
0.6639 | |
0.6637 | |
0.6653 | |
0.6703 | |
0.6739 | |
0.6800 | |
0.6775 | |
0.6818 | |
0.6808 | |
0.6768 | |
0.6809 | |
0.6714 | |
0.6726 | |
0.6707 | |
0.6764 | |
0.6789 | |
0.6837 | |
0.6890 | |
0.6993 | |
0.6920 | |
0.6797 | |
0.6788 | |
0.6576 | |
0.6560 | |
0.6494 | |
0.6480 | |
0.6598 | |
0.6587 | |
0.6610 | |
0.6587 | |
0.6617 | |
0.6622 | |
0.6616 | |
0.6705 | |
0.6643 | |
0.6718 | |
0.6657 | |
0.6563 | |
0.6665 | |
0.6611 | |
0.6673 | |
0.6724 | |
0.6650 | |
0.6752 | |
0.6726 | |
0.6612 | |
0.6631 | |
0.6706 | |
0.6825 | |
0.6611 | |
0.6353 | |
0.6208 | |
0.6350 | |
0.6324 | |
0.6358 | |
0.6454 | |
0.6470 | |
0.6477 | |
0.6625 | |
0.6709 | |
0.6761 | |
0.6758 | |
0.6770 | |
0.6702 | |
0.6715 | |
0.6662 | |
0.6647 | |
0.6533 | |
0.6502 | |
0.6525 | |
0.6508 | |
0.6476 | |
0.6546 | |
0.6679 | |
0.6636 | |
0.6701 | |
0.6708 | |
0.6531 | |
0.6539 | |
0.6426 | |
0.6358 | |
0.6305 | |
0.6234 | |
0.6395 | |
0.6344 | |
0.6257 | |
0.6497 | |
0.6626 | |
0.6668 | |
0.6745 | |
0.6718 | |
0.6689 | |
0.6704 | |
0.6794 | |
0.6838 | |
0.6900 | |
0.6898 | |
0.6885 | |
0.6860 | |
0.6853 | |
0.6968 | |
0.7078 | |
0.7117 | |
0.7198 | |
0.7268 | |
0.7333 | |
0.7312 | |
0.7451 | |
0.7576 | |
0.7657 | |
0.7628 | |
0.7559 | |
0.7543 | |
0.7502 | |
0.7430 | |
0.7439 | |
0.7393 | |
0.7355 | |
0.7396 | |
0.7372 | |
0.7402 | |
0.7232 | |
0.7320 | |
0.7324 | |
0.7201 | |
0.7359 | |
0.7248 | |
0.7305 | |
0.7439 | |
0.7466 | |
0.7332 | |
0.7417 | |
0.7368 | |
0.7347 | |
0.7436 | |
0.7398 | |
0.7417 | |
0.7549 | |
0.7466 | |
0.7431 | |
0.7460 | |
0.7304 | |
0.7416 | |
0.7438 | |
0.7450 | |
0.7382 | |
0.7221 | |
0.7182 | |
0.7109 | |
0.7115 | |
0.6975 | |
0.7049 | |
0.6987 | |
0.6985 | |
0.6829 | |
0.6997 | |
0.7018 | |
0.7350 | |
0.7179 | |
0.7045 | |
0.6820 | |
0.6765 | |
0.6866 | |
0.6666 | |
0.6510 | |
0.6436 | |
0.6379 | |
0.6728 | |
0.6598 | |
0.6318 | |
0.6666 | |
0.6806 | |
0.6829 | |
0.6818 | |
0.7078 | |
0.6964 | |
0.7037 | |
0.7171 | |
0.7398 | |
0.7331 | |
0.7341 | |
0.7100 | |
0.6833 | |
0.7066 | |
0.7011 | |
0.7039 | |
0.7050 | |
0.6805 | |
0.6996 | |
0.7023 | |
0.7144 | |
0.7133 | |
0.7282 | |
0.7361 | |
0.7502 | |
0.7670 | |
0.7512 | |
0.7204 | |
0.7224 | |
0.7362 | |
0.7448 | |
0.7155 | |
0.7070 | |
0.7026 | |
0.7120 | |
0.7302 | |
0.7390 | |
0.7442 | |
0.7542 | |
0.7558 | |
0.7493 | |
0.7757 | |
0.7681 | |
0.7551 | |
0.7708 | |
0.7722 | |
0.7746 | |
0.7698 | |
0.7700 | |
0.7694 | |
0.7698 | |
0.7602 | |
0.7609 | |
0.7615 | |
0.7621 | |
0.7611 | |
0.7573 | |
0.7607 | |
0.7610 | |
0.7739 | |
0.7988 | |
0.7936 | |
0.7854 | |
0.7942 | |
0.7732 | |
0.7719 | |
0.7683 | |
0.7446 | |
0.7504 | |
0.7349 | |
0.7273 | |
0.7218 | |
0.7204 | |
0.7300 | |
0.7371 | |
0.7420 | |
0.7356 | |
0.7402 | |
0.7450 | |
0.7520 | |
0.7527 | |
0.7442 | |
0.7471 | |
0.7405 | |
0.7373 | |
0.7369 | |
0.7402 | |
0.7368 | |
0.7328 | |
0.7311 | |
0.7434 | |
0.7409 | |
0.7392 | |
0.7353 | |
0.7476 | |
0.7555 | |
0.7560 | |
0.7397 | |
0.7382 | |
0.7360 | |
0.7322 | |
0.7209 | |
0.7163 | |
0.7196 | |
0.7334 | |
0.7390 | |
0.7379 | |
0.7489 | |
0.7518 | |
0.7546 | |
0.7501 | |
0.7465 | |
0.7557 | |
0.7510 | |
0.7542 | |
0.7552 | |
0.7511 | |
0.7578 | |
0.7543 | |
0.7503 | |
0.7550 | |
0.7771 | |
0.7726 | |
0.7724 | |
0.7671 | |
0.7571 | |
0.7568 | |
0.7530 | |
0.7514 | |
0.7471 | |
0.7562 | |
0.7548 | |
0.7606 | |
0.7552 | |
0.7566 | |
0.7491 | |
0.7496 | |
0.7500 | |
0.7540 | |
0.7517 | |
0.7589 | |
0.7488 | |
0.7480 | |
0.7317 | |
0.7288 | |
0.7402 | |
0.7381 | |
0.7338 | |
0.7401 | |
0.7465 | |
0.7433 | |
0.7413 | |
0.7465 | |
0.7437 | |
0.7472 | |
0.7451 | |
0.7390 | |
0.7410 | |
0.7411 | |
0.7483 | |
0.7538 | |
0.7469 | |
0.7381 | |
0.7510 | |
0.7473 | |
0.7395 | |
0.7358 | |
0.7371 | |
0.7360 | |
0.7332 | |
0.7409 | |
0.7404 | |
0.7209 | |
0.7274 | |
0.7387 | |
0.7386 | |
0.7427 | |
0.7556 | |
0.7554 | |
0.7593 | |
0.7643 | |
0.7604 | |
0.7545 | |
0.7545 | |
0.7637 | |
0.7739 | |
0.7692 | |
0.7753 | |
0.7654 | |
0.7620 | |
0.7526 | |
0.7691 | |
0.7678 | |
0.7672 | |
0.7702 | |
0.7902 | |
0.7905 | |
0.7801 | |
0.7793 | |
0.7870 | |
0.7806 | |
0.7680 | |
0.7692 | |
0.7696 | |
0.7622 | |
0.7623 | |
0.7514 | |
0.7416 | |
0.7378 | |
0.7433 | |
0.7313 | |
0.7400 | |
0.7345 | |
0.7349 | |
0.7459 | |
0.7529 | |
0.7467 | |
0.7312 | |
0.7357 | |
0.7492 | |
0.7458 | |
0.7368 | |
0.7385 | |
0.7315 | |
0.7334 | |
0.7521 | |
0.7482 | |
0.7394 | |
0.7378 | |
0.7348 | |
0.7364 | |
0.7303 | |
0.7300 | |
0.7334 | |
0.7320 | |
0.7387 |