Historia stawek dziennych DKK /GYD ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 43.4914 dolar gujański
minimum na
1 korona duńska = 26.9997 dolar gujański
Date | DKK/GYD |
---|---|
30.2731 | |
30.2135 | |
30.0524 | |
29.8999 | |
29.7801 | |
30.3869 | |
30.1285 | |
30.4005 | |
30.5916 | |
30.7164 | |
30.5152 | |
30.4473 | |
30.2617 | |
30.2303 | |
30.1683 | |
30.4171 | |
30.5257 | |
30.6926 | |
30.6995 | |
31.0829 | |
30.9760 | |
30.6533 | |
30.2624 | |
30.4530 | |
30.7798 | |
30.7262 | |
30.2994 | |
30.0711 | |
29.7259 | |
29.9232 | |
29.6108 | |
29.6982 | |
29.4157 | |
29.7033 | |
30.0028 | |
30.1250 | |
30.3353 | |
30.3950 | |
30.5739 | |
30.6375 | |
30.9005 | |
30.8932 | |
31.0688 | |
31.5511 | |
30.9031 | |
30.9597 | |
30.9769 | |
31.0130 | |
30.5524 | |
30.3599 | |
30.3944 | |
30.7174 | |
30.8948 | |
31.2321 | |
31.0621 | |
31.2781 | |
31.0173 | |
30.4003 | |
30.2897 | |
30.0746 | |
30.2834 | |
30.3940 | |
30.4112 | |
30.7681 | |
30.5954 | |
30.4616 | |
30.2021 | |
30.0380 | |
29.9236 | |
29.8494 | |
29.6343 | |
29.5184 | |
29.1238 | |
28.8326 | |
29.0399 | |
28.1743 | |
27.7883 | |
27.6643 | |
27.6877 | |
27.3092 | |
27.6574 | |
27.0491 | |
28.1946 | |
28.5039 | |
27.9936 | |
28.1726 | |
27.9452 | |
28.5851 | |
28.6671 | |
28.8637 | |
28.7169 | |
28.5166 | |
28.3165 | |
29.3328 | |
29.7542 | |
29.5920 | |
29.3042 | |
30.0660 | |
30.2837 | |
30.0488 | |
29.3572 | |
29.7314 | |
29.5693 | |
30.1322 | |
30.9815 | |
30.7610 | |
30.4741 | |
31.5593 | |
31.8016 | |
31.7940 | |
32.1513 | |
31.5781 | |
31.8397 | |
32.0740 | |
31.8567 | |
31.8050 | |
31.9023 | |
31.7383 | |
31.7463 | |
31.7241 | |
31.7844 | |
31.6328 | |
31.9936 | |
32.6033 | |
32.6347 | |
32.6664 | |
32.6384 | |
32.4926 | |
32.6561 | |
32.9113 | |
32.9859 | |
33.1943 | |
33.4055 | |
33.1320 | |
33.0031 | |
33.1353 | |
33.0074 | |
33.3956 | |
33.1553 | |
33.1086 | |
33.3344 | |
33.3732 | |
33.5703 | |
33.5117 | |
34.1129 | |
34.2131 | |
34.4154 | |
34.3185 | |
34.1884 | |
34.1492 | |
33.9063 | |
33.9927 | |
33.9557 | |
33.5906 | |
33.1990 | |
33.0962 | |
33.5400 | |
33.5323 | |
33.3250 | |
33.9009 | |
34.1905 | |
34.1004 | |
33.8755 | |
33.9363 | |
34.0940 | |
33.9717 | |
34.2202 | |
34.4097 | |
34.3542 | |
34.3546 | |
34.1552 | |
34.0457 | |
33.6099 | |
33.2766 | |
33.2766 | |
33.2436 | |
32.6969 | |
33.1914 | |
33.0636 | |
33.2044 | |
33.1391 | |
32.7633 | |
33.0794 | |
33.3588 | |
33.2179 | |
33.5048 | |
33.1610 | |
33.3476 | |
32.9766 | |
33.0151 | |
33.0644 | |
32.1518 | |
31.8628 | |
31.7608 | |
31.5847 | |
31.5968 | |
31.8265 | |
31.7028 | |
31.1831 | |
30.6067 | |
30.6089 | |
30.3677 | |
30.6359 | |
30.4509 | |
30.4829 | |
30.2729 | |
30.2057 | |
30.8473 | |
29.8635 | |
31.1413 | |
32.0139 | |
31.1586 | |
30.3440 | |
30.3051 | |
30.4762 | |
30.9385 | |
30.7986 | |
31.0696 | |
31.1391 | |
31.3360 | |
31.3681 | |
30.9774 | |
31.1080 | |
30.9760 | |
31.0230 | |
30.7368 | |
30.9217 | |
30.8673 | |
31.0617 | |
31.0074 | |
31.1524 | |
30.8501 | |
30.6336 | |
30.6042 | |
30.7315 | |
30.7746 | |
30.9255 | |
30.7539 | |
31.1508 | |
31.0118 | |
31.3630 | |
31.4941 | |
31.1402 | |
31.3385 | |
31.5530 | |
31.4519 | |
31.7695 | |
31.8650 | |
31.4044 | |
31.7910 | |
31.4937 | |
31.5171 | |
31.3306 | |
31.3389 | |
31.3845 | |
31.3172 | |
31.5719 | |
31.7451 | |
31.6290 | |
31.3473 | |
31.5845 | |
31.8413 | |
31.5406 | |
31.7057 | |
31.8621 | |
31.6366 | |
31.6650 | |
32.0207 | |
31.9844 | |
31.8643 | |
32.1421 | |
32.2182 | |
32.1721 | |
31.9157 | |
31.7619 | |
31.7784 | |
31.8166 | |
31.7746 | |
32.1016 | |
31.4065 | |
31.9869 | |
31.8680 | |
32.1189 | |
32.4940 | |
31.9033 | |
32.4834 | |
32.9105 | |
32.6920 | |
32.4660 | |
32.6687 | |
32.7385 | |
32.2052 | |
31.9704 | |
32.5389 | |
32.8666 | |
32.8346 | |
32.9612 | |
33.0071 | |
32.6446 | |
32.7316 | |
32.5697 | |
32.8711 | |
32.9150 | |
32.6672 | |
33.1253 | |
33.4171 | |
33.4960 | |
33.9021 | |
33.9915 | |
34.4002 | |
34.1011 | |
34.2574 | |
34.5654 | |
34.1999 | |
34.3362 | |
34.2808 | |
34.1628 | |
34.4945 | |
34.1897 | |
34.4769 | |
34.4947 | |
34.2203 | |
34.2110 | |
33.2373 | |
33.3132 | |
32.7974 | |
32.6372 | |
32.6832 | |
33.1096 | |
33.3415 | |
33.0123 | |
32.5709 | |
32.3685 | |
32.5290 | |
32.8231 | |
32.8230 | |
32.7518 | |
32.7874 | |
33.2206 | |
33.4319 | |
33.6030 | |
33.3029 | |
33.1831 | |
33.0067 | |
32.7052 | |
33.0001 | |
32.7074 | |
32.2324 | |
32.0309 | |
31.8632 | |
31.8522 | |
31.2656 | |
31.1491 | |
31.3035 | |
31.4276 | |
31.1606 | |
31.3741 | |
30.6861 | |
30.3343 | |
30.0925 | |
30.1953 | |
29.5615 | |
29.4118 | |
29.6706 | |
30.2070 | |
29.7906 | |
29.5479 | |
29.4399 | |
29.4538 | |
29.2837 | |
29.4114 | |
29.8721 | |
29.7335 | |
29.9685 | |
29.2337 | |
29.4683 | |
28.8637 | |
29.2372 | |
28.8247 | |
29.4754 | |
29.8777 | |
29.5693 | |
29.6069 | |
29.6824 | |
30.7723 | |
30.5962 | |
30.2987 | |
30.5316 | |
30.9725 | |
31.1777 | |
31.0359 | |
31.1199 | |
31.2950 | |
31.0744 | |
31.1708 | |
31.4789 | |
31.3185 | |
30.9021 | |
31.1289 | |
30.5149 | |
30.6767 | |
30.5499 | |
30.9996 | |
30.6640 | |
31.5019 | |
31.4698 | |
31.3068 | |
31.0948 | |
31.2265 | |
31.5254 | |
31.8630 | |
31.7725 | |
31.1960 | |
31.3848 | |
31.6580 | |
31.6711 | |
31.0797 | |
31.3777 | |
30.8888 | |
30.4978 | |
30.4922 | |
30.8326 | |
31.2587 | |
30.8781 | |
30.2626 | |
29.9033 | |
30.3369 | |
30.1389 | |
30.2060 | |
30.1944 | |
30.0559 | |
30.3727 | |
30.0829 | |
29.3900 | |
29.4482 | |
29.7875 | |
29.7407 | |
30.4767 | |
30.6730 | |
31.3767 | |
31.3462 | |
30.9410 | |
31.0531 | |
30.9392 | |
31.2873 | |
30.8176 | |
30.9383 | |
31.9331 | |
30.6384 | |
30.3763 | |
30.2892 | |
30.5895 | |
29.9274 | |
30.4469 | |
30.5405 | |
30.9831 | |
31.2709 | |
31.1064 | |
31.0568 | |
30.2252 | |
30.3957 | |
31.3456 | |
30.8720 | |
30.8147 | |
30.0207 | |
29.7198 | |
29.2239 | |
30.1114 | |
29.9211 | |
30.2349 | |
29.1898 | |
30.0912 | |
31.0350 | |
31.4307 | |
31.5781 | |
31.4241 | |
31.4791 | |
31.1007 | |
32.2230 | |
32.8338 | |
33.1753 | |
33.8015 | |
33.9807 | |
34.5882 | |
34.0798 | |
34.5496 | |
34.4001 | |
34.6104 | |
34.4491 | |
34.3158 | |
34.8641 | |
35.1505 | |
34.9072 | |
34.6356 | |
35.0124 | |
35.4349 | |
35.5721 | |
35.5386 | |
36.0584 | |
36.3329 | |
36.7073 | |
36.7523 | |
36.9583 | |
36.8687 | |
37.2370 | |
37.3705 | |
37.3264 | |
37.5200 | |
37.3124 | |
37.2038 | |
37.4470 | |
37.3047 | |
37.3888 | |
37.5707 | |
37.7107 | |
38.0332 | |
38.0496 | |
37.8030 | |
37.8396 | |
37.6029 | |
38.1481 | |
37.7192 | |
38.5625 | |
38.4598 | |
38.0770 | |
37.5437 | |
37.6154 | |
37.7947 | |
37.0058 | |
37.9022 | |
37.4198 | |
37.3291 | |
37.7181 | |
38.0382 | |
37.6635 | |
38.0967 | |
37.8742 | |
37.5066 | |
37.4587 | |
36.5977 | |
36.3041 | |
36.6027 | |
37.3864 | |
37.0657 | |
36.7333 | |
36.7886 | |
36.7526 | |
36.6313 | |
36.3366 | |
35.9163 | |
35.7946 | |
36.4196 | |
36.2619 | |
36.2032 | |
36.1309 | |
36.0043 | |
35.6818 | |
35.3496 | |
34.9827 | |
35.5251 | |
35.7032 | |
36.3515 | |
36.0260 | |
35.7186 | |
35.3439 | |
35.0611 | |
35.3712 | |
35.7587 | |
35.5839 | |
35.5634 | |
35.5659 | |
35.4313 | |
34.9657 | |
35.0971 | |
35.2857 | |
35.3756 | |
35.3082 | |
35.5359 | |
36.3176 | |
36.3638 | |
36.8084 | |
36.5350 | |
36.1298 | |
36.1912 | |
35.6228 | |
35.8289 | |
35.7813 | |
35.7513 | |
35.1281 | |
35.4589 | |
35.2121 | |
34.6751 | |
34.5366 | |
34.7208 | |
34.9409 | |
35.4826 | |
35.2007 | |
35.2504 | |
35.3013 | |
35.2929 | |
35.6825 | |
34.7999 | |
34.2515 | |
34.1073 | |
33.6114 | |
33.6408 | |
33.8059 | |
33.4231 | |
33.1516 | |
33.4732 | |
33.4201 | |
34.5060 | |
34.1417 | |
34.5669 | |
34.2235 | |
33.7926 | |
34.1796 | |
34.6792 | |
35.6986 | |
35.4243 | |
36.0743 | |
35.7180 | |
35.5325 | |
35.6076 | |
36.4914 | |
36.0537 | |
36.1449 | |
35.8936 | |
36.2092 | |
36.5787 | |
36.1075 | |
36.0275 | |
35.6817 | |
35.9899 | |
35.6405 | |
34.3807 | |
34.8076 | |
35.1814 | |
35.4927 | |
35.6325 | |
36.4151 | |
36.3008 | |
36.4707 | |
36.4189 | |
36.7585 | |
37.1019 | |
38.1349 | |
37.4171 | |
37.5118 | |
37.0895 | |
36.2738 | |
36.8430 | |
37.2348 | |
37.2061 | |
38.0774 | |
39.5475 | |
39.2738 | |
39.2549 | |
38.7720 | |
39.5899 | |
39.2900 | |
38.7460 | |
38.7923 | |
39.6670 | |
38.8429 | |
38.9762 | |
39.7492 | |
40.4337 | |
38.9816 | |
38.3263 | |
39.1904 | |
39.1626 | |
41.0933 | |
40.2715 | |
39.3924 | |
39.4478 | |
38.8111 | |
38.8420 | |
38.9377 | |
38.6185 | |
38.7155 | |
38.1196 | |
37.5843 | |
37.1820 | |
37.4165 | |
37.7488 | |
37.2024 | |
36.3542 | |
35.6891 | |
36.8795 | |
35.5911 | |
35.6591 | |
36.6036 | |
36.0015 | |
35.6535 | |
37.2311 | |
37.4072 | |
37.9916 | |
38.4341 | |
38.5266 | |
38.3629 | |
38.5043 | |
37.3038 | |
37.1497 | |
36.1088 | |
35.4785 | |
35.1505 | |
35.1003 | |
35.0385 | |
34.9138 | |
36.4729 | |
36.1992 | |
35.6864 | |
35.7505 | |
34.3480 | |
34.5330 | |
33.5876 | |
34.1371 | |
33.8569 | |
32.9862 | |
33.6496 | |
34.2920 | |
34.0735 | |
36.4273 | |
36.5500 | |
37.0359 | |
37.0437 | |
36.9849 | |
36.9988 | |
37.3568 | |
37.4671 | |
37.8238 | |
37.2964 | |
37.3696 | |
37.7449 | |
37.7073 | |
37.8141 | |
38.3948 | |
38.9966 | |
39.2480 | |
39.5832 | |
39.6970 | |
39.7415 | |
39.6303 | |
40.4912 | |
40.9244 | |
41.1307 | |
41.2745 | |
41.4829 | |
41.2312 | |
40.7260 | |
41.3187 | |
40.8635 | |
41.2698 | |
40.9162 | |
41.0166 | |
40.4570 | |
40.6716 | |
39.9642 | |
40.0853 | |
40.1784 | |
39.4143 | |
38.0789 | |
39.3186 | |
39.3466 | |
38.8426 | |
39.1070 | |
39.0062 | |
38.2853 | |
38.1062 | |
37.9866 | |
37.7747 | |
39.0138 | |
38.4474 | |
37.0651 | |
37.4050 | |
36.4133 | |
36.0308 | |
35.6147 | |
36.9192 | |
37.0288 | |
36.3070 | |
37.3930 | |
35.7119 | |
34.6054 | |
34.7104 | |
35.1524 | |
34.8217 | |
35.4929 | |
34.8064 | |
35.7309 | |
36.0073 | |
36.4721 | |
37.0679 | |
38.7802 | |
38.0888 | |
37.0251 | |
35.3812 | |
34.6848 | |
35.2265 | |
34.5697 | |
34.9542 | |
34.8163 | |
33.9361 | |
36.3814 | |
37.2693 | |
37.2530 | |
39.3612 | |
40.0646 | |
38.7247 | |
38.7724 | |
40.0644 | |
40.6376 | |
40.4423 | |
40.8020 | |
42.4077 | |
43.0954 | |
43.2235 | |
43.0127 | |
42.5519 | |
43.0560 | |
42.3080 | |
42.1868 | |
42.9114 | |
42.1770 | |
42.7427 | |
42.1726 | |
41.9626 | |
42.4110 | |
42.5361 | |
43.3836 | |
43.2167 | |
42.1945 | |
43.1700 | |
42.1314 | |
43.0417 | |
41.9420 | |
41.5559 | |
40.3918 | |
39.9118 | |
39.6627 | |
40.2790 | |
40.1739 | |
39.5778 | |
40.6350 | |
40.2318 | |
39.9507 | |
39.2809 | |
39.1755 | |
40.0323 | |
40.2011 | |
40.7371 | |
40.2171 | |
39.9868 | |
39.7137 | |
39.3041 | |
38.6273 | |
38.7566 | |
38.4768 | |
38.8350 | |
38.4446 | |
37.8847 | |
37.1802 | |
37.0569 | |
37.3704 | |
36.8848 | |
37.1397 | |
37.5064 | |
37.3295 | |
37.6808 | |
37.6411 | |
37.2564 | |
37.2161 | |
36.5229 | |
36.3240 | |
36.1271 | |
36.4852 | |
36.3655 | |
36.3528 | |
36.6174 | |
36.8108 | |
36.8529 | |
36.6865 | |
36.6380 | |
36.1104 | |
36.1433 | |
35.9616 | |
35.9808 | |
35.6163 | |
35.1465 | |
35.2500 | |
35.2326 | |
33.0336 | |
32.9548 | |
32.9525 | |
33.0032 | |
32.9728 | |
33.1847 | |
33.5345 | |
33.5584 | |
33.2685 | |
33.5682 | |
33.8424 | |
33.3466 | |
32.5905 | |
32.5884 | |
32.3060 | |
32.3468 | |
31.8994 | |
31.8221 | |
32.0317 | |
32.3139 | |
32.4112 | |
32.1756 | |
32.2742 | |
32.6309 | |
32.4955 | |
32.7935 | |
32.3187 | |
32.6446 | |
32.4216 | |
32.0881 | |
31.8440 | |
32.3976 | |
32.4943 | |
31.9292 | |
31.9976 | |
32.0534 | |
32.9142 | |
32.4855 | |
32.5369 | |
32.6160 | |
32.4488 | |
31.9979 | |
31.5222 | |
31.1337 | |
30.8017 | |
30.7266 | |
30.6065 | |
31.0028 | |
30.3883 | |
30.5910 | |
30.1260 | |
30.2957 | |
30.1951 | |
30.3831 | |
30.6968 | |
31.2678 | |
30.8592 | |
30.7578 | |
28.7527 | |
30.2295 | |
30.4701 | |
30.3901 | |
29.9645 | |
29.9329 | |
29.9015 | |
28.2366 | |
28.4782 | |
28.9582 | |
28.8686 | |
29.0115 | |
29.1392 | |
28.7610 | |
29.0301 | |
29.2978 | |
29.6882 | |
30.2695 | |
29.5973 | |
29.5212 | |
29.8349 | |
29.8330 | |
29.4579 | |
28.2919 | |
28.3039 | |
28.2529 | |
27.9669 | |
28.5617 | |
29.2438 | |
28.3390 | |
28.8687 | |
29.3696 | |
30.0946 | |
30.2975 | |
30.7824 | |
30.2398 | |
30.4664 | |
31.1208 | |
31.0768 | |
30.2306 | |
30.9382 | |
31.5915 | |
31.4073 | |
31.0562 | |
31.1789 | |
31.2994 | |
31.1158 | |
30.7471 | |
31.2966 | |
31.3118 | |
31.3986 | |
31.4390 | |
32.4019 | |
32.5283 | |
31.4984 | |
31.9181 | |
32.2823 | |
31.8797 | |
30.7064 | |
30.5009 | |
30.4464 | |
30.6144 | |
30.1023 | |
29.9577 | |
29.7223 | |
29.5807 | |
29.4420 | |
29.1414 | |
29.3818 | |
29.0394 | |
28.9099 | |
29.3762 | |
29.6076 | |
29.0226 | |
28.9314 | |
29.1691 | |
29.3415 | |
29.3812 | |
29.4261 | |
29.3951 | |
29.4574 | |
29.4571 | |
29.3882 | |
29.3960 | |
28.8547 | |
28.8286 | |
28.8295 | |
28.7535 | |
29.4671 | |
29.3650 | |
29.2534 | |
29.2867 |