Historia stawek dziennych DKK /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 korona duńska = 2.0982 cedi ghański
minimum na
1 korona duńska = 0.1957 cedi ghański
Date | DKK/GHS |
---|---|
2.0982 | |
2.0319 | |
1.9941 | |
1.9536 | |
1.9221 | |
1.9150 | |
1.9462 | |
1.9069 | |
1.9109 | |
1.8956 | |
1.8815 | |
1.8538 | |
1.8265 | |
1.8053 | |
1.7991 | |
1.7844 | |
1.7943 | |
1.7570 | |
1.7591 | |
1.7565 | |
1.7762 | |
1.7767 | |
1.7627 | |
1.7381 | |
1.7455 | |
1.7618 | |
1.7551 | |
1.7150 | |
1.7152 | |
1.6913 | |
1.6856 | |
1.6648 | |
1.6673 | |
1.6300 | |
1.6364 | |
1.6499 | |
1.6500 | |
1.6516 | |
1.6561 | |
1.6459 | |
1.6441 | |
1.6490 | |
1.6820 | |
1.7197 | |
1.7155 | |
1.6800 | |
1.6687 | |
1.6771 | |
1.6622 | |
1.6264 | |
1.6200 | |
1.6167 | |
1.5711 | |
1.6593 | |
1.7425 | |
1.7350 | |
1.7228 | |
1.7585 | |
1.7811 | |
1.8103 | |
1.8356 | |
1.8299 | |
1.7665 | |
1.7700 | |
1.7792 | |
1.8064 | |
1.7471 | |
1.5035 | |
1.4343 | |
1.1942 | |
1.2840 | |
1.8463 | |
1.9755 | |
2.0344 | |
2.0096 | |
2.0178 | |
1.9074 | |
1.8516 | |
1.8415 | |
1.5128 | |
1.3804 | |
1.3884 | |
1.3257 | |
1.3613 | |
1.3730 | |
1.3414 | |
1.3430 | |
1.3137 | |
1.2495 | |
1.1911 | |
1.1678 | |
1.1358 | |
1.1075 | |
1.0944 | |
1.1272 | |
1.1309 | |
1.1245 | |
1.1132 | |
1.1303 | |
1.1297 | |
1.1166 | |
1.0733 | |
1.0692 | |
1.0620 | |
1.0838 | |
1.0780 | |
1.0510 | |
1.0318 | |
1.0182 | |
1.0032 | |
0.9827 | |
0.9736 | |
0.9503 | |
0.9493 | |
0.9608 | |
0.9419 | |
0.9348 | |
0.9375 | |
0.9286 | |
0.9302 | |
0.9338 | |
0.9322 | |
0.9265 | |
0.9378 | |
0.9525 | |
0.9477 | |
0.9525 | |
0.9466 | |
0.9423 | |
0.9448 | |
0.9500 | |
0.9494 | |
0.9595 | |
0.9676 | |
0.9582 | |
0.9540 | |
0.9527 | |
0.9387 | |
0.9578 | |
0.9413 | |
0.9397 | |
0.9457 | |
0.9419 | |
0.9346 | |
0.9330 | |
0.9467 | |
0.9514 | |
0.9524 | |
0.9501 | |
0.9426 | |
0.9415 | |
0.9376 | |
0.9387 | |
0.9381 | |
0.9242 | |
0.9164 | |
0.9150 | |
0.9209 | |
0.9195 | |
0.9132 | |
0.9293 | |
0.9438 | |
0.9459 | |
0.9415 | |
0.9458 | |
0.9513 | |
0.9467 | |
0.9580 | |
0.9663 | |
0.9647 | |
0.9654 | |
0.9581 | |
0.9715 | |
0.9400 | |
0.9275 | |
0.9293 | |
0.9260 | |
0.9103 | |
0.9250 | |
0.9197 | |
0.9196 | |
0.9191 | |
0.9087 | |
0.9180 | |
0.9229 | |
0.9173 | |
0.9245 | |
0.9161 | |
0.9202 | |
0.9086 | |
0.9112 | |
0.9142 | |
0.8843 | |
0.8793 | |
0.8788 | |
0.8738 | |
0.8759 | |
0.8800 | |
0.8765 | |
0.8572 | |
0.8454 | |
0.8495 | |
0.8355 | |
0.8476 | |
0.8390 | |
0.8333 | |
0.8443 | |
0.8390 | |
0.8528 | |
0.8095 | |
0.8326 | |
0.8379 | |
0.8050 | |
0.7743 | |
0.7721 | |
0.7888 | |
0.8052 | |
0.8208 | |
0.8382 | |
0.8466 | |
0.8542 | |
0.8573 | |
0.8460 | |
0.8531 | |
0.8405 | |
0.8385 | |
0.8208 | |
0.8224 | |
0.8155 | |
0.8207 | |
0.8161 | |
0.8173 | |
0.8077 | |
0.7975 | |
0.7950 | |
0.8109 | |
0.8096 | |
0.8104 | |
0.8048 | |
0.8109 | |
0.8056 | |
0.8148 | |
0.8133 | |
0.8025 | |
0.8075 | |
0.8087 | |
0.8128 | |
0.8196 | |
0.8268 | |
0.8095 | |
0.8149 | |
0.8091 | |
0.7901 | |
0.7765 | |
0.7738 | |
0.7733 | |
0.7759 | |
0.7712 | |
0.7798 | |
0.7815 | |
0.8132 | |
0.7778 | |
0.8317 | |
0.8382 | |
0.8412 | |
0.8291 | |
0.8030 | |
0.7897 | |
0.7755 | |
0.7674 | |
0.7482 | |
0.7531 | |
0.7540 | |
0.7458 | |
0.7484 | |
0.7457 | |
0.7561 | |
0.7426 | |
0.7458 | |
0.7381 | |
0.7209 | |
0.7350 | |
0.7336 | |
0.7435 | |
0.7631 | |
0.7395 | |
0.7542 | |
0.7706 | |
0.7475 | |
0.7381 | |
0.7463 | |
0.7506 | |
0.7425 | |
0.7437 | |
0.7441 | |
0.7478 | |
0.7533 | |
0.7515 | |
0.7569 | |
0.7469 | |
0.7463 | |
0.7357 | |
0.7455 | |
0.7415 | |
0.7272 | |
0.7264 | |
0.7272 | |
0.7211 | |
0.7278 | |
0.7296 | |
0.7377 | |
0.7333 | |
0.7287 | |
0.7382 | |
0.7315 | |
0.7343 | |
0.7378 | |
0.7380 | |
0.7465 | |
0.7412 | |
0.7462 | |
0.7503 | |
0.7497 | |
0.7429 | |
0.7318 | |
0.7303 | |
0.7215 | |
0.7141 | |
0.7140 | |
0.7123 | |
0.7433 | |
0.7296 | |
0.6974 | |
0.6884 | |
0.6858 | |
0.6922 | |
0.6961 | |
0.6940 | |
0.6949 | |
0.7043 | |
0.7045 | |
0.7131 | |
0.7093 | |
0.7101 | |
0.6986 | |
0.7090 | |
0.6989 | |
0.6914 | |
0.6872 | |
0.6744 | |
0.6728 | |
0.6672 | |
0.6539 | |
0.6610 | |
0.6596 | |
0.6567 | |
0.6475 | |
0.6630 | |
0.6137 | |
0.6104 | |
0.6026 | |
0.6000 | |
0.6047 | |
0.5868 | |
0.6235 | |
0.6347 | |
0.6454 | |
0.6579 | |
0.6693 | |
0.6435 | |
0.6479 | |
0.6279 | |
0.6370 | |
0.6213 | |
0.6112 | |
0.6083 | |
0.6052 | |
0.6030 | |
0.6026 | |
0.5995 | |
0.5955 | |
0.6188 | |
0.5850 | |
0.5813 | |
0.5689 | |
0.5916 | |
0.5872 | |
0.5809 | |
0.5863 | |
0.5842 | |
0.5989 | |
0.5984 | |
0.5934 | |
0.6119 | |
0.6078 | |
0.5937 | |
0.6081 | |
0.5920 | |
0.6018 | |
0.6062 | |
0.5983 | |
0.5883 | |
0.5933 | |
0.5965 | |
0.5845 | |
0.5936 | |
0.5951 | |
0.5882 | |
0.5865 | |
0.5817 | |
0.5901 | |
0.5866 | |
0.5844 | |
0.5824 | |
0.5856 | |
0.5864 | |
0.5920 | |
0.5798 | |
0.5816 | |
0.5744 | |
0.5660 | |
0.5779 | |
0.5905 | |
0.5957 | |
0.5937 | |
0.5784 | |
0.5759 | |
0.5622 | |
0.5585 | |
0.5595 | |
0.5588 | |
0.5566 | |
0.5664 | |
0.5542 | |
0.5396 | |
0.5454 | |
0.5490 | |
0.5464 | |
0.5706 | |
0.5636 | |
0.5930 | |
0.5767 | |
0.5568 | |
0.5717 | |
0.5900 | |
0.6123 | |
0.5741 | |
0.5919 | |
0.6601 | |
0.6076 | |
0.5764 | |
0.5598 | |
0.5327 | |
0.4744 | |
0.5113 | |
0.5854 | |
0.6597 | |
0.6681 | |
0.6554 | |
0.6302 | |
0.5985 | |
0.5961 | |
0.6023 | |
0.5805 | |
0.5766 | |
0.5613 | |
0.5526 | |
0.5398 | |
0.5582 | |
0.5516 | |
0.5458 | |
0.5117 | |
0.5154 | |
0.5259 | |
0.5296 | |
0.5220 | |
0.5178 | |
0.5065 | |
0.4964 | |
0.5073 | |
0.5169 | |
0.5150 | |
0.5242 | |
0.5266 | |
0.5372 | |
0.5300 | |
0.5363 | |
0.5329 | |
0.5388 | |
0.5384 | |
0.5450 | |
0.5525 | |
0.5544 | |
0.5490 | |
0.5474 | |
0.5616 | |
0.6193 | |
0.6244 | |
0.6458 | |
0.6667 | |
0.6669 | |
0.6759 | |
0.6574 | |
0.6171 | |
0.6190 | |
0.6219 | |
0.6206 | |
0.6087 | |
0.6008 | |
0.5811 | |
0.5644 | |
0.5625 | |
0.5441 | |
0.5392 | |
0.5369 | |
0.5333 | |
0.5280 | |
0.5238 | |
0.5140 | |
0.5134 | |
0.4987 | |
0.4949 | |
0.4842 | |
0.4779 | |
0.4758 | |
0.4707 | |
0.4664 | |
0.4608 | |
0.4556 | |
0.4414 | |
0.4474 | |
0.4346 | |
0.4344 | |
0.4312 | |
0.4384 | |
0.4313 | |
0.4263 | |
0.4272 | |
0.4135 | |
0.4101 | |
0.4083 | |
0.4013 | |
0.4040 | |
0.4074 | |
0.4015 | |
0.3969 | |
0.3972 | |
0.3945 | |
0.3942 | |
0.3894 | |
0.3842 | |
0.3803 | |
0.3848 | |
0.3816 | |
0.3718 | |
0.3688 | |
0.3695 | |
0.3643 | |
0.3566 | |
0.3489 | |
0.3547 | |
0.3532 | |
0.3589 | |
0.3551 | |
0.3489 | |
0.3465 | |
0.3438 | |
0.3459 | |
0.3476 | |
0.3457 | |
0.3441 | |
0.3403 | |
0.3394 | |
0.3332 | |
0.3374 | |
0.3366 | |
0.3352 | |
0.3346 | |
0.3387 | |
0.3401 | |
0.3411 | |
0.3466 | |
0.3426 | |
0.3407 | |
0.3399 | |
0.3328 | |
0.3371 | |
0.3360 | |
0.3335 | |
0.3276 | |
0.3318 | |
0.3293 | |
0.3225 | |
0.3204 | |
0.3242 | |
0.3245 | |
0.3297 | |
0.3290 | |
0.3294 | |
0.3300 | |
0.3324 | |
0.3368 | |
0.3267 | |
0.3259 | |
0.3248 | |
0.3212 | |
0.3239 | |
0.3254 | |
0.3216 | |
0.3187 | |
0.3193 | |
0.3226 | |
0.3283 | |
0.3234 | |
0.3267 | |
0.3238 | |
0.3162 | |
0.3198 | |
0.3256 | |
0.3268 | |
0.3261 | |
0.3298 | |
0.3203 | |
0.3157 | |
0.3121 | |
0.3193 | |
0.3181 | |
0.3122 | |
0.3023 | |
0.3013 | |
0.3115 | |
0.3002 | |
0.3033 | |
0.2969 | |
0.2965 | |
0.2960 | |
0.2922 | |
0.2845 | |
0.2851 | |
0.2878 | |
0.2868 | |
0.2924 | |
0.2932 | |
0.2939 | |
0.2942 | |
0.2974 | |
0.2965 | |
0.2995 | |
0.2973 | |
0.3015 | |
0.2961 | |
0.2850 | |
0.2890 | |
0.2864 | |
0.2819 | |
0.2904 | |
0.2958 | |
0.2942 | |
0.2949 | |
0.2896 | |
0.2908 | |
0.2911 | |
0.2859 | |
0.2860 | |
0.2959 | |
0.2894 | |
0.2903 | |
0.2925 | |
0.2943 | |
0.2892 | |
0.2841 | |
0.2872 | |
0.2895 | |
0.2987 | |
0.2931 | |
0.2895 | |
0.2925 | |
0.2879 | |
0.2892 | |
0.2918 | |
0.2845 | |
0.2851 | |
0.2792 | |
0.2528 | |
0.2725 | |
0.2807 | |
0.2880 | |
0.2764 | |
0.2662 | |
0.2563 | |
0.2664 | |
0.2611 | |
0.2591 | |
0.2616 | |
0.2584 | |
0.2558 | |
0.2638 | |
0.2635 | |
0.2675 | |
0.2675 | |
0.2688 | |
0.2690 | |
0.2668 | |
0.2622 | |
0.2586 | |
0.2514 | |
0.2477 | |
0.2485 | |
0.2445 | |
0.2443 | |
0.2480 | |
0.2549 | |
0.2543 | |
0.2500 | |
0.2506 | |
0.2446 | |
0.2417 | |
0.2373 | |
0.2382 | |
0.2362 | |
0.2288 | |
0.2369 | |
0.2369 | |
0.2357 | |
0.2457 | |
0.2510 | |
0.2543 | |
0.2566 | |
0.2583 | |
0.2573 | |
0.2560 | |
0.2574 | |
0.2599 | |
0.2607 | |
0.2595 | |
0.2608 | |
0.2631 | |
0.2637 | |
0.2658 | |
0.2708 | |
0.2746 | |
0.2792 | |
0.2768 | |
0.2762 | |
0.2758 | |
0.2800 | |
0.2843 | |
0.2889 | |
0.2884 | |
0.2886 | |
0.2887 | |
0.2852 | |
0.2890 | |
0.2909 | |
0.2875 | |
0.2850 | |
0.2842 | |
0.2874 | |
0.2871 | |
0.2814 | |
0.2813 | |
0.2823 | |
0.2787 | |
0.2845 | |
0.2893 | |
0.2870 | |
0.2859 | |
0.2811 | |
0.2797 | |
0.2821 | |
0.2775 | |
0.2762 | |
0.2757 | |
0.2808 | |
0.2780 | |
0.2636 | |
0.2656 | |
0.2602 | |
0.2548 | |
0.2489 | |
0.2549 | |
0.2571 | |
0.2501 | |
0.2581 | |
0.2441 | |
0.2364 | |
0.2339 | |
0.2371 | |
0.2355 | |
0.2364 | |
0.2264 | |
0.2291 | |
0.2323 | |
0.2317 | |
0.2348 | |
0.2423 | |
0.2364 | |
0.2222 | |
0.2098 | |
0.2051 | |
0.2052 | |
0.2027 | |
0.2028 | |
0.2013 | |
0.1957 | |
0.2093 | |
0.2129 | |
0.2111 | |
0.2233 | |
0.2241 | |
0.2198 | |
0.2207 | |
0.2270 | |
0.2296 | |
0.2289 | |
0.2335 | |
0.2417 | |
0.2316 | |
0.2302 | |
0.2294 | |
0.2252 | |
0.2326 | |
0.2270 | |
0.2228 | |
0.2177 | |
0.2152 | |
0.2148 | |
0.2091 | |
0.2061 | |
0.2059 | |
0.2081 | |
0.2116 | |
0.2109 |