Historia stawek dziennych DJF /CAD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.009022 dolar kanadyjski
minimum na
1 frank dżibutyjski = 0.005158 dolar kanadyjski
Date | DJF/CAD |
---|---|
0.007644 | |
0.007743 | |
0.007692 | |
0.007693 | |
0.007711 | |
0.007755 | |
0.007642 | |
0.007645 | |
0.007646 | |
0.007581 | |
0.007584 | |
0.007636 | |
0.007594 | |
0.007591 | |
0.007565 | |
0.007598 | |
0.007545 | |
0.007574 | |
0.007556 | |
0.007480 | |
0.007448 | |
0.007453 | |
0.007529 | |
0.007626 | |
0.007608 | |
0.007659 | |
0.007713 | |
0.007760 | |
0.007710 | |
0.007767 | |
0.007701 | |
0.007658 | |
0.007637 | |
0.007689 | |
0.007564 | |
0.007579 | |
0.007637 | |
0.007648 | |
0.007648 | |
0.007608 | |
0.007563 | |
0.007520 | |
0.007415 | |
0.007423 | |
0.007427 | |
0.007463 | |
0.007444 | |
0.007400 | |
0.007423 | |
0.007510 | |
0.007567 | |
0.007650 | |
0.007592 | |
0.007563 | |
0.007515 | |
0.007620 | |
0.007625 | |
0.007518 | |
0.007726 | |
0.007657 | |
0.007634 | |
0.007566 | |
0.007499 | |
0.007562 | |
0.007522 | |
0.007522 | |
0.007535 | |
0.007556 | |
0.007627 | |
0.007627 | |
0.007675 | |
0.007666 | |
0.007644 | |
0.007580 | |
0.007555 | |
0.007481 | |
0.007586 | |
0.007642 | |
0.007729 | |
0.007699 | |
0.007738 | |
0.007677 | |
0.007706 | |
0.007453 | |
0.007287 | |
0.007368 | |
0.007298 | |
0.007327 | |
0.007246 | |
0.007222 | |
0.007212 | |
0.007221 | |
0.007292 | |
0.007288 | |
0.007224 | |
0.007225 | |
0.007290 | |
0.007218 | |
0.007067 | |
0.007114 | |
0.007183 | |
0.007232 | |
0.007291 | |
0.007220 | |
0.007155 | |
0.007071 | |
0.007197 | |
0.007159 | |
0.007113 | |
0.007167 | |
0.007147 | |
0.007104 | |
0.007143 | |
0.007102 | |
0.007031 | |
0.007118 | |
0.007173 | |
0.007179 | |
0.007267 | |
0.007195 | |
0.007170 | |
0.007155 | |
0.007134 | |
0.007029 | |
0.006994 | |
0.006952 | |
0.006954 | |
0.006951 | |
0.007011 | |
0.007072 | |
0.007092 | |
0.007191 | |
0.007106 | |
0.007041 | |
0.007083 | |
0.007107 | |
0.007063 | |
0.007066 | |
0.007024 | |
0.007044 | |
0.007174 | |
0.006999 | |
0.006933 | |
0.006925 | |
0.006949 | |
0.006820 | |
0.006790 | |
0.006778 | |
0.006768 | |
0.006776 | |
0.006792 | |
0.006898 | |
0.006963 | |
0.007037 | |
0.007056 | |
0.007040 | |
0.007070 | |
0.007033 | |
0.007013 | |
0.007109 | |
0.007100 | |
0.007082 | |
0.007094 | |
0.007156 | |
0.007220 | |
0.007155 | |
0.007161 | |
0.007173 | |
0.007183 | |
0.007214 | |
0.007224 | |
0.007167 | |
0.007189 | |
0.007297 | |
0.007342 | |
0.007346 | |
0.007302 | |
0.007426 | |
0.007419 | |
0.007409 | |
0.007365 | |
0.007450 | |
0.007504 | |
0.007473 | |
0.007401 | |
0.007357 | |
0.007330 | |
0.007423 | |
0.007428 | |
0.007502 | |
0.007530 | |
0.007492 | |
0.007603 | |
0.007645 | |
0.007606 | |
0.007672 | |
0.007585 | |
0.007600 | |
0.007512 | |
0.007629 | |
0.007846 | |
0.007832 | |
0.007877 | |
0.007914 | |
0.007884 | |
0.007937 | |
0.007795 | |
0.007928 | |
0.007967 | |
0.008135 | |
0.007870 | |
0.007675 | |
0.007484 | |
0.007466 | |
0.007437 | |
0.007481 | |
0.007470 | |
0.007407 | |
0.007329 | |
0.007333 | |
0.007281 | |
0.007336 | |
0.007384 | |
0.007394 | |
0.007437 | |
0.007474 | |
0.007474 | |
0.007420 | |
0.007433 | |
0.007387 | |
0.007333 | |
0.007353 | |
0.007430 | |
0.007474 | |
0.007438 | |
0.007448 | |
0.007437 | |
0.007400 | |
0.007489 | |
0.007444 | |
0.007488 | |
0.007435 | |
0.007422 | |
0.007397 | |
0.007375 | |
0.007331 | |
0.007362 | |
0.007377 | |
0.007405 | |
0.007534 | |
0.007451 | |
0.007552 | |
0.007549 | |
0.007542 | |
0.007571 | |
0.007554 | |
0.007557 | |
0.007496 | |
0.007509 | |
0.007477 | |
0.007480 | |
0.007524 | |
0.007494 | |
0.007523 | |
0.007477 | |
0.007406 | |
0.007436 | |
0.007472 | |
0.007367 | |
0.007449 | |
0.007471 | |
0.007460 | |
0.007468 | |
0.007665 | |
0.007645 | |
0.007536 | |
0.007527 | |
0.007415 | |
0.007446 | |
0.007400 | |
0.007439 | |
0.007364 | |
0.007374 | |
0.007359 | |
0.007301 | |
0.007277 | |
0.007197 | |
0.007275 | |
0.007319 | |
0.007394 | |
0.007355 | |
0.007281 | |
0.007327 | |
0.007375 | |
0.007302 | |
0.007317 | |
0.007399 | |
0.007379 | |
0.007364 | |
0.007409 | |
0.007471 | |
0.007422 | |
0.007296 | |
0.007261 | |
0.007299 | |
0.007178 | |
0.007197 | |
0.007278 | |
0.007255 | |
0.007259 | |
0.007102 | |
0.007197 | |
0.007297 | |
0.007252 | |
0.007388 | |
0.007253 | |
0.007330 | |
0.007163 | |
0.007068 | |
0.007099 | |
0.007023 | |
0.006912 | |
0.006958 | |
0.006960 | |
0.006941 | |
0.007032 | |
0.007113 | |
0.007198 | |
0.007182 | |
0.007095 | |
0.007129 | |
0.007161 | |
0.007118 | |
0.007112 | |
0.007175 | |
0.007063 | |
0.007014 | |
0.007016 | |
0.006994 | |
0.006927 | |
0.006878 | |
0.006773 | |
0.006938 | |
0.006992 | |
0.007061 | |
0.007152 | |
0.007085 | |
0.007004 | |
0.006996 | |
0.007094 | |
0.007217 | |
0.007277 | |
0.007424 | |
0.007399 | |
0.007442 | |
0.007531 | |
0.007536 | |
0.007539 | |
0.007657 | |
0.007678 | |
0.007755 | |
0.007580 | |
0.007519 | |
0.007448 | |
0.007522 | |
0.007520 | |
0.007490 | |
0.007549 | |
0.007541 | |
0.007416 | |
0.007376 | |
0.007343 | |
0.007332 | |
0.007393 | |
0.007413 | |
0.007392 | |
0.007455 | |
0.007552 | |
0.007608 | |
0.007521 | |
0.007367 | |
0.007452 | |
0.007522 | |
0.007524 | |
0.007659 | |
0.007485 | |
0.007567 | |
0.007492 | |
0.007407 | |
0.007474 | |
0.007439 | |
0.007501 | |
0.007420 | |
0.007423 | |
0.007338 | |
0.007340 | |
0.007312 | |
0.007329 | |
0.007438 | |
0.007445 | |
0.007495 | |
0.007312 | |
0.007365 | |
0.007267 | |
0.007355 | |
0.007228 | |
0.007172 | |
0.007304 | |
0.007333 | |
0.007377 | |
0.007279 | |
0.007265 | |
0.007050 | |
0.007152 | |
0.007245 | |
0.007336 | |
0.007347 | |
0.007466 | |
0.007313 | |
0.007463 | |
0.007527 | |
0.007635 | |
0.007749 | |
0.007833 | |
0.007771 | |
0.007918 | |
0.007981 | |
0.008152 | |
0.007956 | |
0.007808 | |
0.007791 | |
0.007843 | |
0.007702 | |
0.007544 | |
0.007505 | |
0.007511 | |
0.007495 | |
0.007478 | |
0.007371 | |
0.007414 | |
0.007322 | |
0.007310 | |
0.007387 | |
0.007541 | |
0.007464 | |
0.007474 | |
0.007494 | |
0.007400 | |
0.007465 | |
0.007366 | |
0.007338 | |
0.007393 | |
0.007348 | |
0.007324 | |
0.007169 | |
0.007129 | |
0.006987 | |
0.006944 | |
0.006963 | |
0.007002 | |
0.007061 | |
0.006930 | |
0.006842 | |
0.006815 | |
0.006825 | |
0.006826 | |
0.006889 | |
0.007093 | |
0.007035 | |
0.007138 | |
0.007024 | |
0.007201 | |
0.007099 | |
0.007057 | |
0.007050 | |
0.007013 | |
0.007031 | |
0.007094 | |
0.007021 | |
0.006734 | |
0.006734 | |
0.006593 | |
0.006519 | |
0.006537 | |
0.006523 | |
0.006464 | |
0.006362 | |
0.006290 | |
0.006350 | |
0.006362 | |
0.006318 | |
0.006268 | |
0.006318 | |
0.006269 | |
0.006255 | |
0.006262 | |
0.006185 | |
0.006207 | |
0.006135 | |
0.006097 | |
0.006131 | |
0.006104 | |
0.006101 | |
0.006103 | |
0.006016 | |
0.005996 | |
0.006012 | |
0.005994 | |
0.005994 | |
0.005983 | |
0.006078 | |
0.006119 | |
0.006098 | |
0.006084 | |
0.006093 | |
0.006114 | |
0.006145 | |
0.006192 | |
0.006160 | |
0.006161 | |
0.006156 | |
0.006196 | |
0.006308 | |
0.006217 | |
0.006256 | |
0.006220 | |
0.006230 | |
0.006156 | |
0.006206 | |
0.006252 | |
0.006231 | |
0.006135 | |
0.006118 | |
0.005989 | |
0.005990 | |
0.005957 | |
0.005951 | |
0.005977 | |
0.005989 | |
0.005924 | |
0.005881 | |
0.005905 | |
0.005873 | |
0.005895 | |
0.005813 | |
0.005832 | |
0.005831 | |
0.005815 | |
0.005793 | |
0.005814 | |
0.005854 | |
0.005938 | |
0.005912 | |
0.005819 | |
0.005796 | |
0.005837 | |
0.005766 | |
0.005813 | |
0.005883 | |
0.005946 | |
0.005913 | |
0.005898 | |
0.005735 | |
0.005745 | |
0.005803 | |
0.005814 | |
0.005789 | |
0.005693 | |
0.005667 | |
0.005718 | |
0.005784 | |
0.005756 | |
0.005738 | |
0.005734 | |
0.005733 | |
0.005766 | |
0.005806 | |
0.005789 | |
0.005735 | |
0.005680 | |
0.005665 | |
0.005620 | |
0.005679 | |
0.005594 | |
0.005557 | |
0.005554 | |
0.005593 | |
0.005574 | |
0.005551 | |
0.005560 | |
0.005599 | |
0.005595 | |
0.005598 | |
0.005612 | |
0.005606 | |
0.005613 | |
0.005579 | |
0.005506 | |
0.005491 | |
0.005531 | |
0.005514 | |
0.005464 | |
0.005479 | |
0.005536 | |
0.005551 | |
0.005552 | |
0.005568 | |
0.005638 | |
0.005644 | |
0.005722 | |
0.005709 | |
0.005733 | |
0.005715 | |
0.005741 | |
0.005741 | |
0.005757 | |
0.005823 | |
0.005710 | |
0.005731 | |
0.005591 | |
0.005544 | |
0.005516 | |
0.005561 | |
0.005599 | |
0.005558 | |
0.005566 | |
0.005538 | |
0.005516 | |
0.005562 | |
0.005579 | |
0.005602 | |
0.005558 | |
0.005607 | |
0.005580 | |
0.005635 | |
0.005659 | |
0.005698 | |
0.005758 | |
0.005705 | |
0.005698 | |
0.005821 | |
0.005757 | |
0.005715 | |
0.005820 | |
0.005835 | |
0.005721 | |
0.005715 | |
0.005602 | |
0.005653 | |
0.005723 | |
0.005787 | |
0.005897 | |
0.005792 | |
0.005556 | |
0.005610 | |
0.005565 | |
0.005499 | |
0.005559 | |
0.005533 | |
0.005565 | |
0.005373 | |
0.005321 | |
0.005401 | |
0.005449 | |
0.005400 | |
0.005556 | |
0.005520 | |
0.005498 | |
0.005514 | |
0.005493 | |
0.005505 | |
0.005476 | |
0.005426 | |
0.005345 | |
0.005364 | |
0.005432 | |
0.005380 | |
0.005435 | |
0.005499 | |
0.005505 | |
0.005482 | |
0.005470 | |
0.005484 | |
0.005536 | |
0.005561 | |
0.005563 | |
0.005630 | |
0.005594 | |
0.005557 | |
0.005593 | |
0.005581 | |
0.005670 | |
0.005715 | |
0.005664 | |
0.005659 | |
0.005742 | |
0.005725 | |
0.005674 | |
0.005643 | |
0.005716 | |
0.005735 | |
0.005725 | |
0.005700 | |
0.005753 | |
0.005773 | |
0.005793 | |
0.005786 | |
0.005826 | |
0.005936 | |
0.005906 | |
0.005870 | |
0.005781 | |
0.005756 | |
0.005815 | |
0.005937 | |
0.005828 | |
0.005992 | |
0.005819 | |
0.005743 | |
0.005787 | |
0.005953 | |
0.005893 | |
0.005961 | |
0.005831 | |
0.005760 | |
0.005698 | |
0.005629 | |
0.005726 | |
0.005652 | |
0.005650 | |
0.005743 | |
0.005744 | |
0.005739 | |
0.005781 | |
0.005890 | |
0.005855 | |
0.005900 | |
0.006029 | |
0.005995 | |
0.005957 | |
0.005776 | |
0.005799 | |
0.005850 | |
0.005874 | |
0.005956 | |
0.005969 | |
0.005934 | |
0.005946 | |
0.005945 | |
0.005885 | |
0.005957 | |
0.006062 | |
0.005976 | |
0.005807 | |
0.005819 | |
0.006036 | |
0.006129 | |
0.006056 | |
0.006116 | |
0.006067 | |
0.006188 | |
0.006059 | |
0.006232 | |
0.006105 | |
0.006004 | |
0.006086 | |
0.006223 | |
0.006506 | |
0.006544 | |
0.006506 | |
0.006472 | |
0.006377 | |
0.006306 | |
0.006115 | |
0.006329 | |
0.006561 | |
0.006518 | |
0.006644 | |
0.006841 | |
0.006948 | |
0.006874 | |
0.006970 | |
0.007082 | |
0.006924 | |
0.007142 | |
0.007318 | |
0.007249 | |
0.007038 | |
0.006999 | |
0.006877 | |
0.006993 | |
0.006877 | |
0.007035 | |
0.006788 | |
0.006746 | |
0.006853 | |
0.006818 | |
0.006937 | |
0.007049 | |
0.006986 | |
0.006999 | |
0.006881 | |
0.006677 | |
0.006696 | |
0.007242 | |
0.006701 | |
0.006535 | |
0.006173 | |
0.005854 | |
0.005856 | |
0.006003 | |
0.005998 | |
0.005997 | |
0.005892 | |
0.005969 | |
0.006007 | |
0.005818 | |
0.005752 | |
0.005641 | |
0.005666 | |
0.005734 | |
0.005714 | |
0.005714 | |
0.005764 | |
0.005753 | |
0.005624 | |
0.005567 | |
0.005585 | |
0.005653 | |
0.005708 | |
0.005705 | |
0.005654 | |
0.005745 | |
0.005684 | |
0.005781 | |
0.005738 | |
0.005614 | |
0.005598 | |
0.005551 | |
0.005627 | |
0.005667 | |
0.005632 | |
0.005602 | |
0.005655 | |
0.005806 | |
0.005734 | |
0.005645 | |
0.005554 | |
0.005551 | |
0.005675 | |
0.005669 | |
0.005630 | |
0.005558 | |
0.005520 | |
0.005405 | |
0.005252 | |
0.005380 | |
0.005516 | |
0.005487 | |
0.005537 | |
0.005585 | |
0.005631 | |
0.005785 | |
0.005931 | |
0.005931 | |
0.005914 | |
0.005957 | |
0.005919 | |
0.005921 | |
0.006014 | |
0.005882 | |
0.005875 | |
0.005896 | |
0.005948 | |
0.006026 | |
0.006034 | |
0.005973 | |
0.005953 | |
0.006078 | |
0.006109 | |
0.006231 | |
0.006205 | |
0.006252 | |
0.006317 | |
0.006368 | |
0.006485 | |
0.006506 | |
0.006540 | |
0.006617 | |
0.006582 | |
0.006644 | |
0.006526 | |
0.006553 | |
0.006605 | |
0.006655 | |
0.006655 | |
0.006628 | |
0.006574 | |
0.006616 | |
0.006525 | |
0.006511 | |
0.006506 | |
0.006460 | |
0.006431 | |
0.006375 | |
0.006446 | |
0.006399 | |
0.006365 | |
0.006322 | |
0.006346 | |
0.006400 | |
0.006320 | |
0.006289 | |
0.006282 | |
0.006296 | |
0.006308 | |
0.006225 | |
0.006246 | |
0.006289 | |
0.006338 | |
0.006311 | |
0.006350 | |
0.006419 | |
0.006375 | |
0.006327 | |
0.006251 | |
0.006310 | |
0.006310 | |
0.006189 | |
0.006194 | |
0.006218 | |
0.006302 | |
0.006271 | |
0.006249 | |
0.006277 | |
0.006398 | |
0.006448 | |
0.006455 | |
0.006601 | |
0.006585 | |
0.006548 | |
0.006526 | |
0.006412 | |
0.006432 | |
0.006467 | |
0.006499 | |
0.006444 | |
0.006443 | |
0.006473 | |
0.006527 | |
0.006579 | |
0.006543 | |
0.006563 | |
0.006556 | |
0.006481 | |
0.006507 | |
0.006571 | |
0.006671 | |
0.006722 | |
0.006682 | |
0.006639 | |
0.006691 | |
0.006651 | |
0.006618 | |
0.006556 | |
0.006612 | |
0.006598 | |
0.006670 | |
0.006684 | |
0.006727 | |
0.006779 | |
0.006739 | |
0.006825 | |
0.006830 | |
0.006860 | |
0.006844 | |
0.006831 | |
0.006988 | |
0.006933 | |
0.006937 | |
0.007072 | |
0.007006 | |
0.007068 | |
0.007090 | |
0.007146 | |
0.006967 | |
0.007069 | |
0.006970 | |
0.007024 | |
0.006931 | |
0.006863 | |
0.006867 | |
0.006816 | |
0.006795 | |
0.006925 | |
0.006933 | |
0.006933 | |
0.006938 | |
0.007060 | |
0.006979 | |
0.006882 | |
0.006837 | |
0.006877 | |
0.006794 | |
0.006876 | |
0.006915 | |
0.006907 | |
0.006746 | |
0.006663 | |
0.006681 | |
0.006751 | |
0.006717 | |
0.006874 | |
0.006875 | |
0.007064 | |
0.007059 | |
0.007150 | |
0.007170 | |
0.007294 | |
0.007299 | |
0.007305 | |
0.007412 | |
0.007340 | |
0.007363 | |
0.007407 | |
0.007485 | |
0.007465 | |
0.007367 | |
0.007416 | |
0.007452 | |
0.007574 | |
0.007679 | |
0.007702 | |
0.007576 | |
0.007665 | |
0.007710 | |
0.007816 | |
0.007830 | |
0.007725 | |
0.007612 | |
0.007573 | |
0.007515 | |
0.007390 |