Historia stawek dziennych DJF /BHD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.0025468 dinar bahrański
minimum na
1 frank dżibutyjski = 0.0020829 dinar bahrański
Date | DJF/BHD |
---|---|
0.0021219 | |
0.0021216 | |
0.0021219 | |
0.0021197 | |
0.0021225 | |
0.0021324 | |
0.0021214 | |
0.0021108 | |
0.0021206 | |
0.0021194 | |
0.0021192 | |
0.0021196 | |
0.0021190 | |
0.0021145 | |
0.0021206 | |
0.0021177 | |
0.0021197 | |
0.0021119 | |
0.0021250 | |
0.0021151 | |
0.0021178 | |
0.0021165 | |
0.0021179 | |
0.0021219 | |
0.0021179 | |
0.0021198 | |
0.0021221 | |
0.0021179 | |
0.0021208 | |
0.0021205 | |
0.0021201 | |
0.0021192 | |
0.0021195 | |
0.0021182 | |
0.0021195 | |
0.0021202 | |
0.0021201 | |
0.0021169 | |
0.0021183 | |
0.0021203 | |
0.0021180 | |
0.0021237 | |
0.0021215 | |
0.0021195 | |
0.0021183 | |
0.0021211 | |
0.0021182 | |
0.0021184 | |
0.0021213 | |
0.0021200 | |
0.0021194 | |
0.0021170 | |
0.0021187 | |
0.0021171 | |
0.0021237 | |
0.0021162 | |
0.0021195 | |
0.0021203 | |
0.0021203 | |
0.0021202 | |
0.0021207 | |
0.0021211 | |
0.0021186 | |
0.0021208 | |
0.0021201 | |
0.0021267 | |
0.0021203 | |
0.0021203 | |
0.0021210 | |
0.0021200 | |
0.0021210 | |
0.0021185 | |
0.0021179 | |
0.0021168 | |
0.0021199 | |
0.0021169 | |
0.0021273 | |
0.0021168 | |
0.0021202 | |
0.0021242 | |
0.0021187 | |
0.0021212 | |
0.0021165 | |
0.0021154 | |
0.0021160 | |
0.0021173 | |
0.0021167 | |
0.0021181 | |
0.0021172 | |
0.0021183 | |
0.0021182 | |
0.0021139 | |
0.0021180 | |
0.0021163 | |
0.0021166 | |
0.0021106 | |
0.0021175 | |
0.0021187 | |
0.0021178 | |
0.0021223 | |
0.0021128 | |
0.0021145 | |
0.0021180 | |
0.0021177 | |
0.0021163 | |
0.0021086 | |
0.0021172 | |
0.0021177 | |
0.0021167 | |
0.0021149 | |
0.0021172 | |
0.0021204 | |
0.0021180 | |
0.0021185 | |
0.0021205 | |
0.0021167 | |
0.0021176 | |
0.0021177 | |
0.0021181 | |
0.0021176 | |
0.0021173 | |
0.0021174 | |
0.0021191 | |
0.0021182 | |
0.0021174 | |
0.0021181 | |
0.0021172 | |
0.0021178 | |
0.0021172 | |
0.0021167 | |
0.0021176 | |
0.0021179 | |
0.0021169 | |
0.0021175 | |
0.0021174 | |
0.0021181 | |
0.0021176 | |
0.0021177 | |
0.0021212 | |
0.0021181 | |
0.0021178 | |
0.0021166 | |
0.0021178 | |
0.0021177 | |
0.0021179 | |
0.0021187 | |
0.0021177 | |
0.0021174 | |
0.0021169 | |
0.0021175 | |
0.0021177 | |
0.0021180 | |
0.0021174 | |
0.0021200 | |
0.0021169 | |
0.0021176 | |
0.0021187 | |
0.0021172 | |
0.0021176 | |
0.0021169 | |
0.0021168 | |
0.0021176 | |
0.0021181 | |
0.0021183 | |
0.0021177 | |
0.0021170 | |
0.0021191 | |
0.0021182 | |
0.0021193 | |
0.0021177 | |
0.0021174 | |
0.0021177 | |
0.0021174 | |
0.0021186 | |
0.0021170 | |
0.0021179 | |
0.0021180 | |
0.0021182 | |
0.0021177 | |
0.0021187 | |
0.0021183 | |
0.0021179 | |
0.0021179 | |
0.0021176 | |
0.0021195 | |
0.0021173 | |
0.0021180 | |
0.0021175 | |
0.0021187 | |
0.0021178 | |
0.0021198 | |
0.0021179 | |
0.0021178 | |
0.0021213 | |
0.0021212 | |
0.0021208 | |
0.0021213 | |
0.0021204 | |
0.0021207 | |
0.0021212 | |
0.0021213 | |
0.0021212 | |
0.0021219 | |
0.0021219 | |
0.0021085 | |
0.0021254 | |
0.0021162 | |
0.0021218 | |
0.0021204 | |
0.0021179 | |
0.0021153 | |
0.0021178 | |
0.0021177 | |
0.0021175 | |
0.0021184 | |
0.0021179 | |
0.0021182 | |
0.0021172 | |
0.0021176 | |
0.0021184 | |
0.0021179 | |
0.0021176 | |
0.0021181 | |
0.0021179 | |
0.0021180 | |
0.0021183 | |
0.0021175 | |
0.0021174 | |
0.0021174 | |
0.0021181 | |
0.0021173 | |
0.0021181 | |
0.0021175 | |
0.0021171 | |
0.0021172 | |
0.0021180 | |
0.0021172 | |
0.0021176 | |
0.0021176 | |
0.0021178 | |
0.0021175 | |
0.0021179 | |
0.0021171 | |
0.0021179 | |
0.0021177 | |
0.0021177 | |
0.0021174 | |
0.0021180 | |
0.0021176 | |
0.0021182 | |
0.0021182 | |
0.0021169 | |
0.0021171 | |
0.0021171 | |
0.0021175 | |
0.0021187 | |
0.0021173 | |
0.0021189 | |
0.0021181 | |
0.0021179 | |
0.0021181 | |
0.0021173 | |
0.0021173 | |
0.0021176 | |
0.0021180 | |
0.0021174 | |
0.0021165 | |
0.0021171 | |
0.0021179 | |
0.0021182 | |
0.0021173 | |
0.0021174 | |
0.0021159 | |
0.0021174 | |
0.0021179 | |
0.0021175 | |
0.0021177 | |
0.0021184 | |
0.0021174 | |
0.0021172 | |
0.0021172 | |
0.0021184 | |
0.0021182 | |
0.0021172 | |
0.0021180 | |
0.0021181 | |
0.0021124 | |
0.0021179 | |
0.0021182 | |
0.0021186 | |
0.0021185 | |
0.0021189 | |
0.0021234 | |
0.0021245 | |
0.0021260 | |
0.0021268 | |
0.0021327 | |
0.0021328 | |
0.0021385 | |
0.0021223 | |
0.0021224 | |
0.0021216 | |
0.0021218 | |
0.0021213 | |
0.0021204 | |
0.0021312 | |
0.0021316 | |
0.0021305 | |
0.0021311 | |
0.0021366 | |
0.0021308 | |
0.0021303 | |
0.0021288 | |
0.0021294 | |
0.0021287 | |
0.0021285 | |
0.0021202 | |
0.0021271 | |
0.0021123 | |
0.0021115 | |
0.0021068 | |
0.0021112 | |
0.0021077 | |
0.0021068 | |
0.0021041 | |
0.0021101 | |
0.0021080 | |
0.0021114 | |
0.0021082 | |
0.0021082 | |
0.0021081 | |
0.0021103 | |
0.0021105 | |
0.0021080 | |
0.0021129 | |
0.0021081 | |
0.0021079 | |
0.0021116 | |
0.0021118 | |
0.0021096 | |
0.0021065 | |
0.0021064 | |
0.0021197 | |
0.0021193 | |
0.0021076 | |
0.0021115 | |
0.0021098 | |
0.0021072 | |
0.0021113 | |
0.0021126 | |
0.0021123 | |
0.0021101 | |
0.0021093 | |
0.0021071 | |
0.0021087 | |
0.0021066 | |
0.0021128 | |
0.0021088 | |
0.0021336 | |
0.0021085 | |
0.0021223 | |
0.0021073 | |
0.0021140 | |
0.0021143 | |
0.0021122 | |
0.0021100 | |
0.0021161 | |
0.0021172 | |
0.0021180 | |
0.0021136 | |
0.0021089 | |
0.0021212 | |
0.0021087 | |
0.0021112 | |
0.0021214 | |
0.0021132 | |
0.0021184 | |
0.0021113 | |
0.0021111 | |
0.0021127 | |
0.0021145 | |
0.0021132 | |
0.0021320 | |
0.0021109 | |
0.0021265 | |
0.0021163 | |
0.0021273 | |
0.0021385 | |
0.0021384 | |
0.0021384 | |
0.0021191 | |
0.0021444 | |
0.0021373 | |
0.0021268 | |
0.0021278 | |
0.0021374 | |
0.0021291 | |
0.0021385 | |
0.0021399 | |
0.0021290 | |
0.0021183 | |
0.0021180 | |
0.0021213 | |
0.0021173 | |
0.0021167 | |
0.0021134 | |
0.0021169 | |
0.0021167 | |
0.0021198 | |
0.0021178 | |
0.0021119 | |
0.0021166 | |
0.0021146 | |
0.0021170 | |
0.0021194 | |
0.0021164 | |
0.0021172 | |
0.0021182 | |
0.0021140 | |
0.0021205 | |
0.0021169 | |
0.0021205 | |
0.0021172 | |
0.0021170 | |
0.0021176 | |
0.0021122 | |
0.0021181 | |
0.0021184 | |
0.0021164 | |
0.0021172 | |
0.0021167 | |
0.0021244 | |
0.0021175 | |
0.0021207 | |
0.0021214 | |
0.0021231 | |
0.0021235 | |
0.0021241 | |
0.0021248 | |
0.0021225 | |
0.0021273 | |
0.0021258 | |
0.0021260 | |
0.0021257 | |
0.0021266 | |
0.0021231 | |
0.0021253 | |
0.0021233 | |
0.0021235 | |
0.0021215 | |
0.0021246 | |
0.0021256 | |
0.0021243 | |
0.0021271 | |
0.0021272 | |
0.0021273 | |
0.0021316 | |
0.0021260 | |
0.0021283 | |
0.0021233 | |
0.0021276 | |
0.0021249 | |
0.0021272 | |
0.0021252 | |
0.0021237 | |
0.0021250 | |
0.0021181 | |
0.0021238 | |
0.0021152 | |
0.0021255 | |
0.0021232 | |
0.0021227 | |
0.0021163 | |
0.0021211 | |
0.0021239 | |
0.0021225 | |
0.0021232 | |
0.0021250 | |
0.0021252 | |
0.0021133 | |
0.0021115 | |
0.0021197 | |
0.0021114 | |
0.0021244 | |
0.0021151 | |
0.0021033 | |
0.0021162 | |
0.0021105 | |
0.0021009 | |
0.0021012 | |
0.0021104 | |
0.0021132 | |
0.0021129 | |
0.0021177 | |
0.0021155 | |
0.0021146 | |
0.0021103 | |
0.0021154 | |
0.0021071 | |
0.0021132 | |
0.0021037 | |
0.0021093 | |
0.0020996 | |
0.0021051 | |
0.0021150 | |
0.0021162 | |
0.0021177 | |
0.0021010 | |
0.0021125 | |
0.0021143 | |
0.0021113 | |
0.0021122 | |
0.0021132 | |
0.0021153 | |
0.0021136 | |
0.0021165 | |
0.0021104 | |
0.0021178 | |
0.0021145 | |
0.0021122 | |
0.0021235 | |
0.0021164 | |
0.0021244 | |
0.0021168 | |
0.0021206 | |
0.0021169 | |
0.0021174 | |
0.0021219 | |
0.0021156 | |
0.0021132 | |
0.0021214 | |
0.0021195 | |
0.0021185 | |
0.0021142 | |
0.0021176 | |
0.0021177 | |
0.0021233 | |
0.0021202 | |
0.0021238 | |
0.0021274 | |
0.0021254 | |
0.0021274 | |
0.0021284 | |
0.0021244 | |
0.0021314 | |
0.0021250 | |
0.0021228 | |
0.0021237 | |
0.0021259 | |
0.0021235 | |
0.0021223 | |
0.0021220 | |
0.0021203 | |
0.0021200 | |
0.0021168 | |
0.0021179 | |
0.0021275 | |
0.0021218 | |
0.0021220 | |
0.0021182 | |
0.0021238 | |
0.0021247 | |
0.0021209 | |
0.0021230 | |
0.0021276 | |
0.0021239 | |
0.0021206 | |
0.0021281 | |
0.0021270 | |
0.0021217 | |
0.0021285 | |
0.0021250 | |
0.0021151 | |
0.0021269 | |
0.0021316 | |
0.0021242 | |
0.0021105 | |
0.0021211 | |
0.0021253 | |
0.0021225 | |
0.0021263 | |
0.0021251 | |
0.0021249 | |
0.0021233 | |
0.0021209 | |
0.0021182 | |
0.0021225 | |
0.0021245 | |
0.0021247 | |
0.0021189 | |
0.0021157 | |
0.0021168 | |
0.0021229 | |
0.0021145 | |
0.0021176 | |
0.0021210 | |
0.0021170 | |
0.0021211 | |
0.0021226 | |
0.0021158 | |
0.0021140 | |
0.0021161 | |
0.0021138 | |
0.0021170 | |
0.0021150 | |
0.0021245 | |
0.0021205 | |
0.0021202 | |
0.0021199 | |
0.0021151 | |
0.0021145 | |
0.0020997 | |
0.0021082 | |
0.0021083 | |
0.0021080 | |
0.0020991 | |
0.0021139 | |
0.0020995 | |
0.0020995 | |
0.0021068 | |
0.0021067 | |
0.0021068 | |
0.0020991 | |
0.0021081 | |
0.0020993 | |
0.0021001 | |
0.0021089 | |
0.0021139 | |
0.0021083 | |
0.0021080 | |
0.0021139 | |
0.0021080 | |
0.0021134 | |
0.0021136 | |
0.0021057 | |
0.0021128 | |
0.0021057 | |
0.0021057 | |
0.0021140 | |
0.0021131 | |
0.0021189 | |
0.0021176 | |
0.0021188 | |
0.0021187 | |
0.0021188 | |
0.0021187 | |
0.0021187 | |
0.0021187 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021182 | |
0.0021185 | |
0.0021183 | |
0.0021184 | |
0.0021183 | |
0.0021077 | |
0.0021187 | |
0.0021182 | |
0.0021188 | |
0.0021183 | |
0.0021183 | |
0.0021185 | |
0.0021185 | |
0.0021183 | |
0.0021183 | |
0.0021183 | |
0.0021183 | |
0.0021182 | |
0.0021182 | |
0.0021183 | |
0.0021182 | |
0.0021186 | |
0.0021184 | |
0.0021182 | |
0.0021180 | |
0.0021188 | |
0.0021188 | |
0.0021180 | |
0.0021186 | |
0.0021188 | |
0.0021183 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021186 | |
0.0021185 | |
0.0021185 | |
0.0021186 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021174 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021174 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021174 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021183 | |
0.0021186 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021174 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021174 | |
0.0021188 | |
0.0021188 | |
0.0021182 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021182 | |
0.0021174 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021182 | |
0.0021188 | |
0.0021210 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021188 | |
0.0021179 | |
0.0021182 | |
0.0021185 | |
0.0021185 | |
0.0021174 | |
0.0021168 | |
0.0021171 | |
0.0021176 | |
0.0021154 | |
0.0021140 | |
0.0021165 | |
0.0021157 | |
0.0021157 | |
0.0021160 | |
0.0021137 | |
0.0021143 | |
0.0021131 | |
0.0021137 | |
0.0021143 | |
0.0021174 | |
0.0021182 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021182 | |
0.0021182 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021188 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021179 | |
0.0021179 | |
0.0021185 | |
0.0021182 | |
0.0021176 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021182 | |
0.0021182 | |
0.0021182 | |
0.0021182 | |
0.0021182 | |
0.0021182 | |
0.0021182 | |
0.0021185 | |
0.0021182 | |
0.0021179 | |
0.0021176 | |
0.0021185 | |
0.0021185 | |
0.0021176 | |
0.0021176 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021176 | |
0.0021176 | |
0.0021176 | |
0.0021185 | |
0.0021171 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021174 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021179 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 | |
0.0021185 |