Historia stawek dziennych DJF /AZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.011499 manat azerski
minimum na
1 frank dżibutyjski = 0.004365 manat azerski
Date | DJF/AZN |
---|---|
0.009569 | |
0.009569 | |
0.009569 | |
0.009562 | |
0.009572 | |
0.009574 | |
0.009568 | |
0.009521 | |
0.009566 | |
0.009562 | |
0.009562 | |
0.009560 | |
0.009558 | |
0.009537 | |
0.009563 | |
0.009553 | |
0.009560 | |
0.009524 | |
0.009560 | |
0.009560 | |
0.009553 | |
0.009547 | |
0.009553 | |
0.009569 | |
0.009553 | |
0.009558 | |
0.009569 | |
0.009547 | |
0.009563 | |
0.009562 | |
0.009560 | |
0.009558 | |
0.009559 | |
0.009553 | |
0.009560 | |
0.009560 | |
0.009560 | |
0.009548 | |
0.009553 | |
0.009560 | |
0.009553 | |
0.009577 | |
0.009566 | |
0.009557 | |
0.009553 | |
0.009565 | |
0.009552 | |
0.009553 | |
0.009565 | |
0.009560 | |
0.009558 | |
0.009547 | |
0.009554 | |
0.009557 | |
0.009577 | |
0.009542 | |
0.009558 | |
0.009560 | |
0.009560 | |
0.009560 | |
0.009560 | |
0.009563 | |
0.009553 | |
0.009563 | |
0.009560 | |
0.009590 | |
0.009560 | |
0.009563 | |
0.009563 | |
0.009560 | |
0.009563 | |
0.009553 | |
0.009551 | |
0.009544 | |
0.009558 | |
0.009544 | |
0.009592 | |
0.009543 | |
0.009551 | |
0.009577 | |
0.009553 | |
0.009566 | |
0.009543 | |
0.009539 | |
0.009541 | |
0.009546 | |
0.009544 | |
0.009550 | |
0.009546 | |
0.009552 | |
0.009550 | |
0.009532 | |
0.009550 | |
0.009542 | |
0.009545 | |
0.009519 | |
0.009549 | |
0.009553 | |
0.009549 | |
0.009568 | |
0.009527 | |
0.009535 | |
0.009549 | |
0.009549 | |
0.009542 | |
0.009508 | |
0.009546 | |
0.009550 | |
0.009545 | |
0.009535 | |
0.009548 | |
0.009563 | |
0.009550 | |
0.009547 | |
0.009562 | |
0.009543 | |
0.009554 | |
0.009553 | |
0.009556 | |
0.009553 | |
0.009552 | |
0.009551 | |
0.009560 | |
0.009556 | |
0.009554 | |
0.009555 | |
0.009553 | |
0.009554 | |
0.009552 | |
0.009551 | |
0.009554 | |
0.009554 | |
0.009553 | |
0.009553 | |
0.009554 | |
0.009556 | |
0.009555 | |
0.009553 | |
0.009570 | |
0.009556 | |
0.009555 | |
0.009549 | |
0.009554 | |
0.009552 | |
0.009555 | |
0.009558 | |
0.009553 | |
0.009553 | |
0.009551 | |
0.009554 | |
0.009552 | |
0.009556 | |
0.009553 | |
0.009564 | |
0.009550 | |
0.009553 | |
0.009558 | |
0.009551 | |
0.009553 | |
0.009553 | |
0.009549 | |
0.009554 | |
0.009557 | |
0.009553 | |
0.009552 | |
0.009551 | |
0.009558 | |
0.009563 | |
0.009569 | |
0.009561 | |
0.009560 | |
0.009562 | |
0.009561 | |
0.009565 | |
0.009557 | |
0.009563 | |
0.009564 | |
0.009564 | |
0.009562 | |
0.009565 | |
0.009563 | |
0.009563 | |
0.009562 | |
0.009563 | |
0.009571 | |
0.009561 | |
0.009565 | |
0.009564 | |
0.009569 | |
0.009562 | |
0.009571 | |
0.009563 | |
0.009563 | |
0.009565 | |
0.009563 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009563 | |
0.009565 | |
0.009563 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009563 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009563 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009563 | |
0.009563 | |
0.009563 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009563 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009563 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009538 | |
0.009563 | |
0.009562 | |
0.009562 | |
0.009565 | |
0.009562 | |
0.009562 | |
0.009562 | |
0.009563 | |
0.009562 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009565 | |
0.009571 | |
0.009621 | |
0.009624 | |
0.009620 | |
0.009621 | |
0.009646 | |
0.009606 | |
0.009619 | |
0.009613 | |
0.009534 | |
0.009533 | |
0.009533 | |
0.009494 | |
0.009526 | |
0.009464 | |
0.009525 | |
0.009499 | |
0.009520 | |
0.009448 | |
0.009520 | |
0.009509 | |
0.009509 | |
0.009499 | |
0.009515 | |
0.009490 | |
0.009490 | |
0.009492 | |
0.009501 | |
0.009501 | |
0.009490 | |
0.009500 | |
0.009499 | |
0.009499 | |
0.009520 | |
0.009439 | |
0.009509 | |
0.009499 | |
0.009499 | |
0.009557 | |
0.009551 | |
0.009420 | |
0.009439 | |
0.009431 | |
0.009421 | |
0.009437 | |
0.009442 | |
0.009520 | |
0.009515 | |
0.009471 | |
0.009421 | |
0.009453 | |
0.009415 | |
0.009516 | |
0.009590 | |
0.009630 | |
0.009527 | |
0.009584 | |
0.009510 | |
0.009691 | |
0.009654 | |
0.009692 | |
0.009728 | |
0.009815 | |
0.009808 | |
0.009767 | |
0.009751 | |
0.010741 | |
0.010825 | |
0.010245 | |
0.010046 | |
0.009940 | |
0.010020 | |
0.009926 | |
0.009887 | |
0.009701 | |
0.009565 | |
0.009682 | |
0.009557 | |
0.009629 | |
0.009311 | |
0.009232 | |
0.009070 | |
0.008996 | |
0.009109 | |
0.009188 | |
0.009195 | |
0.009190 | |
0.009368 | |
0.009308 | |
0.009188 | |
0.009123 | |
0.009111 | |
0.009046 | |
0.008989 | |
0.008898 | |
0.008803 | |
0.008713 | |
0.008695 | |
0.008690 | |
0.008537 | |
0.008465 | |
0.008327 | |
0.008346 | |
0.008357 | |
0.008430 | |
0.008432 | |
0.008425 | |
0.008426 | |
0.008549 | |
0.008515 | |
0.008596 | |
0.009047 | |
0.009086 | |
0.009285 | |
0.009022 | |
0.008829 | |
0.008842 | |
0.008857 | |
0.008956 | |
0.009081 | |
0.009028 | |
0.008800 | |
0.008809 | |
0.008799 | |
0.008734 | |
0.005896 | |
0.005882 | |
0.005907 | |
0.005883 | |
0.005903 | |
0.005900 | |
0.005894 | |
0.005907 | |
0.005899 | |
0.005898 | |
0.005891 | |
0.005907 | |
0.005900 | |
0.005946 | |
0.005944 | |
0.005914 | |
0.005907 | |
0.005913 | |
0.005909 | |
0.005915 | |
0.005917 | |
0.005923 | |
0.005933 | |
0.005913 | |
0.005924 | |
0.005922 | |
0.005923 | |
0.005931 | |
0.005918 | |
0.005927 | |
0.005915 | |
0.005911 | |
0.005914 | |
0.005910 | |
0.005924 | |
0.005922 | |
0.005949 | |
0.005903 | |
0.005909 | |
0.005883 | |
0.005901 | |
0.005894 | |
0.005903 | |
0.005803 | |
0.004409 | |
0.004413 | |
0.004410 | |
0.004418 | |
0.004417 | |
0.004419 | |
0.004391 | |
0.004391 | |
0.004415 | |
0.004394 | |
0.004417 | |
0.004400 | |
0.004375 | |
0.004407 | |
0.004389 | |
0.004369 | |
0.004370 | |
0.004390 | |
0.004392 | |
0.004394 | |
0.004401 | |
0.004399 | |
0.004399 | |
0.004389 | |
0.004395 | |
0.004379 | |
0.004394 | |
0.004375 | |
0.004387 | |
0.004365 | |
0.004378 | |
0.004399 | |
0.004401 | |
0.004404 | |
0.004369 | |
0.004392 | |
0.004397 | |
0.004392 | |
0.004393 | |
0.004396 | |
0.004400 | |
0.004396 | |
0.004402 | |
0.004385 | |
0.004405 | |
0.004398 | |
0.004394 | |
0.004415 | |
0.004404 | |
0.004417 | |
0.004403 | |
0.004413 | |
0.004403 | |
0.004404 | |
0.004410 | |
0.004398 | |
0.004393 | |
0.004415 | |
0.004408 | |
0.004407 | |
0.004400 | |
0.004405 | |
0.004408 | |
0.004417 | |
0.004410 | |
0.004421 | |
0.004420 | |
0.004419 | |
0.004425 | |
0.004426 | |
0.004417 | |
0.004434 | |
0.004422 | |
0.004415 | |
0.004418 | |
0.004422 | |
0.004416 | |
0.004414 | |
0.004414 | |
0.004410 | |
0.004414 | |
0.004404 | |
0.004406 | |
0.004429 | |
0.004415 | |
0.004415 | |
0.004408 | |
0.004422 | |
0.004423 | |
0.004414 | |
0.004416 | |
0.004428 | |
0.004422 | |
0.004414 | |
0.004430 | |
0.004424 | |
0.004419 | |
0.004427 | |
0.004425 | |
0.004403 | |
0.004428 | |
0.004437 | |
0.004423 | |
0.004393 | |
0.004415 | |
0.004423 | |
0.004416 | |
0.004428 | |
0.004423 | |
0.004430 | |
0.004420 | |
0.004416 | |
0.004409 | |
0.004424 | |
0.004421 | |
0.004421 | |
0.004419 | |
0.004405 | |
0.004407 | |
0.004417 | |
0.004406 | |
0.004409 | |
0.004415 | |
0.004410 | |
0.004418 | |
0.004421 | |
0.004407 | |
0.004403 | |
0.004407 | |
0.004404 | |
0.004410 | |
0.004406 | |
0.004429 | |
0.004419 | |
0.004418 | |
0.004416 | |
0.004410 | |
0.004408 | |
0.004379 | |
0.004398 | |
0.004399 | |
0.004398 | |
0.004381 | |
0.004410 | |
0.004380 | |
0.004383 | |
0.004397 | |
0.004396 | |
0.004397 | |
0.004382 | |
0.004401 | |
0.004383 | |
0.004385 | |
0.004402 | |
0.004412 | |
0.004401 | |
0.004401 | |
0.004413 | |
0.004401 | |
0.004412 | |
0.004412 | |
0.004396 | |
0.004412 | |
0.004397 | |
0.004396 | |
0.004414 | |
0.004412 | |
0.004422 | |
0.004420 | |
0.004423 | |
0.004425 | |
0.004424 | |
0.004424 | |
0.004426 | |
0.004425 | |
0.004426 | |
0.004426 | |
0.004426 | |
0.004423 | |
0.004421 | |
0.004422 | |
0.004423 | |
0.004423 | |
0.004423 | |
0.004426 | |
0.004422 | |
0.004421 | |
0.004420 | |
0.004424 | |
0.004424 | |
0.004426 | |
0.004428 | |
0.004432 | |
0.004437 | |
0.004440 | |
0.004442 | |
0.004446 | |
0.004448 | |
0.004451 | |
0.004452 | |
0.004452 | |
0.004454 | |
0.004457 | |
0.004461 | |
0.004461 | |
0.004461 | |
0.004464 | |
0.004465 | |
0.004470 | |
0.004473 | |
0.004477 | |
0.004479 | |
0.004484 | |
0.004484 | |
0.004485 | |
0.004487 | |
0.004491 | |
0.004491 | |
0.004494 | |
0.004496 | |
0.004499 | |
0.004489 | |
0.004498 | |
0.004498 | |
0.004501 | |
0.004504 | |
0.004569 | |
0.004509 | |
0.004511 | |
0.004514 | |
0.004517 | |
0.004519 | |
0.004518 | |
0.004519 | |
0.004524 | |
0.004520 | |
0.004518 | |
0.004519 | |
0.004519 | |
0.004519 | |
0.004518 | |
0.004520 | |
0.004520 | |
0.004520 | |
0.004519 | |
0.004519 | |
0.004519 | |
0.004870 | |
0.004874 | |
0.004641 | |
0.004547 | |
0.004584 | |
0.004546 | |
0.004495 | |
0.004534 | |
0.004564 | |
0.004537 | |
0.004466 | |
0.004500 | |
0.004545 | |
0.004517 | |
0.004517 | |
0.004518 | |
0.004530 | |
0.004518 | |
0.004515 | |
0.004501 | |
0.004521 | |
0.004519 | |
0.004517 | |
0.004501 | |
0.004517 | |
0.004515 | |
0.004516 | |
0.004517 | |
0.004518 | |
0.004520 | |
0.004518 | |
0.004518 | |
0.004521 | |
0.004521 | |
0.004521 | |
0.004520 | |
0.004521 | |
0.004520 | |
0.004521 | |
0.004523 | |
0.004524 | |
0.004525 | |
0.004522 | |
0.004525 | |
0.004522 | |
0.004527 | |
0.004522 | |
0.004524 | |
0.004524 | |
0.004520 | |
0.004523 | |
0.004521 | |
0.004519 | |
0.004522 | |
0.004521 | |
0.004521 | |
0.004521 | |
0.004518 | |
0.004518 | |
0.004515 | |
0.004517 | |
0.004513 | |
0.004524 | |
0.004530 | |
0.004529 | |
0.004529 | |
0.004537 | |
0.004547 | |
0.004543 | |
0.004527 | |
0.004522 | |
0.004516 | |
0.004599 | |
0.004506 | |
0.004510 | |
0.004530 | |
0.004552 | |
0.004550 | |
0.004549 | |
0.004557 | |
0.004541 | |
0.004550 | |
0.004567 | |
0.004553 | |
0.004559 | |
0.004560 | |
0.004539 | |
0.004565 | |
0.004570 | |
0.004585 | |
0.004580 | |
0.004580 | |
0.004583 | |
0.004574 | |
0.004552 | |
0.004544 | |
0.004533 | |
0.004531 | |
0.004555 | |
0.004564 | |
0.004584 | |
0.004607 | |
0.004594 | |
0.004612 | |
0.004625 | |
0.004646 | |
0.004659 | |
0.004663 | |
0.004664 | |
0.004667 | |
0.004673 |