Historia stawek dziennych DEM /VUV ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 69.7893 vatu wanuackie
minimum na
1 marka niemiecka = 57.3516 vatu wanuackie
Date | DEM/VUV |
---|---|
65.0389 | |
64.6774 | |
64.4944 | |
65.9352 | |
65.1723 | |
65.7828 | |
66.0032 | |
66.3509 | |
65.8866 | |
65.8626 | |
65.4096 | |
65.3871 | |
65.2010 | |
65.7670 | |
66.0339 | |
66.4378 | |
66.4664 | |
66.9941 | |
66.8867 | |
66.3064 | |
65.3477 | |
65.7854 | |
66.5293 | |
66.4362 | |
64.9586 | |
65.0711 | |
64.4284 | |
64.7725 | |
64.0654 | |
64.2142 | |
63.6149 | |
64.2919 | |
64.9024 | |
65.2398 | |
65.5052 | |
65.7138 | |
66.1509 | |
66.2123 | |
66.7880 | |
66.7522 | |
67.2998 | |
68.3694 | |
66.9486 | |
66.3861 | |
66.3672 | |
66.4526 | |
65.4714 | |
65.1606 | |
65.1335 | |
65.7654 | |
66.1469 | |
66.8985 | |
66.7369 | |
67.2661 | |
66.4577 | |
64.7198 | |
64.4984 | |
64.0337 | |
64.4744 | |
64.7674 | |
64.7551 | |
65.4847 | |
65.6151 | |
65.3625 | |
64.7776 | |
64.4396 | |
64.2177 | |
64.0511 | |
63.6282 | |
63.3516 | |
64.6569 | |
64.0506 | |
64.5092 | |
63.5393 | |
62.7713 | |
62.9048 | |
62.9922 | |
59.9526 | |
60.7461 | |
58.8211 | |
61.3289 | |
60.8708 | |
59.4724 | |
59.8350 | |
59.6085 | |
60.2557 | |
61.6045 | |
61.9016 | |
61.8428 | |
61.8392 | |
61.0707 | |
62.5315 | |
63.1844 | |
62.7079 | |
61.4818 | |
62.6517 | |
63.1394 | |
63.2085 | |
61.7901 | |
61.4113 | |
61.0943 | |
61.5263 | |
63.7346 | |
63.8900 | |
63.3194 | |
65.3472 | |
65.8728 | |
65.8963 | |
66.6868 | |
64.9959 | |
65.5405 | |
66.0425 | |
65.7700 | |
65.4060 | |
65.6386 | |
65.4489 | |
65.3487 | |
65.2623 | |
64.6692 | |
64.2413 | |
64.6028 | |
65.8979 | |
65.9643 | |
66.2650 | |
66.7466 | |
66.2041 | |
66.7998 | |
66.7568 | |
66.9327 | |
67.4159 | |
67.6184 | |
67.1807 | |
67.3668 | |
66.8504 | |
66.3928 | |
67.2763 | |
66.8836 | |
66.5610 | |
66.4562 | |
66.3769 | |
66.8754 | |
66.7803 | |
67.2129 | |
67.5851 | |
67.6843 | |
67.5841 | |
67.2702 | |
67.9977 | |
67.5386 | |
67.6567 | |
67.4501 | |
66.6939 | |
66.4173 | |
66.0456 | |
66.2788 | |
65.7700 | |
66.7604 | |
67.2819 | |
67.2420 | |
66.9404 | |
66.9823 | |
67.3244 | |
67.0247 | |
67.1955 | |
68.4339 | |
68.4144 | |
68.4937 | |
69.0208 | |
69.0658 | |
68.2907 | |
67.9440 | |
68.1322 | |
68.4006 | |
68.0289 | |
68.6962 | |
68.8066 | |
68.2979 | |
68.2774 | |
68.0529 | |
67.7978 | |
68.5034 | |
68.3602 | |
69.1446 | |
68.5985 | |
68.9671 | |
68.2483 | |
68.5632 | |
69.2049 | |
67.7569 | |
67.1255 | |
67.1301 | |
66.7343 | |
67.1362 | |
68.8986 | |
68.3786 | |
68.0151 | |
67.6884 | |
68.1199 | |
66.5753 | |
67.9589 | |
67.6091 | |
67.2569 | |
69.4283 | |
68.1061 | |
68.6143 | |
66.7338 | |
67.9093 | |
68.9503 | |
67.7181 | |
65.5855 | |
65.3779 | |
65.9030 | |
65.5691 | |
65.2945 | |
65.5732 | |
65.9183 | |
65.9659 | |
66.0523 | |
65.6361 | |
65.8616 | |
65.6238 | |
65.9311 | |
65.5103 | |
65.8324 | |
65.5609 | |
65.7854 | |
65.9970 | |
66.3130 | |
65.6386 | |
65.4270 | |
65.0389 | |
65.5558 | |
65.3196 | |
65.6059 | |
65.4433 | |
66.1392 | |
65.9209 | |
66.6622 | |
66.7727 | |
65.8718 | |
65.8580 | |
66.1085 | |
65.9889 | |
66.4674 | |
65.2061 | |
64.1891 | |
64.5782 | |
64.3471 | |
64.0306 | |
63.9401 | |
64.1441 | |
63.9861 | |
63.7801 | |
63.9698 | |
64.2254 | |
64.0761 | |
63.6860 | |
64.3399 | |
64.4535 | |
64.1370 | |
64.4560 | |
64.4816 | |
64.2847 | |
64.1533 | |
64.7914 | |
64.8471 | |
64.5250 | |
64.9837 | |
65.2797 | |
65.3109 | |
64.8119 | |
64.4330 | |
64.4146 | |
64.2188 | |
64.2597 | |
64.7582 | |
63.6727 | |
64.8947 | |
64.7970 | |
65.1570 | |
65.9152 | |
65.5185 | |
64.2239 | |
65.1974 | |
64.7331 | |
64.3159 | |
64.4315 | |
64.8180 | |
63.7515 | |
63.2458 | |
64.1237 | |
64.9469 | |
64.8707 | |
64.9852 | |
64.7930 | |
64.4964 | |
64.8272 | |
63.9677 | |
64.1963 | |
63.9089 | |
64.1002 | |
64.9540 | |
65.3186 | |
65.6862 | |
65.4479 | |
66.0625 | |
66.4071 | |
66.4628 | |
66.8637 | |
67.5902 | |
67.0948 | |
66.3355 | |
66.0742 | |
66.5339 | |
67.0329 | |
65.6678 | |
65.2276 | |
65.6264 | |
66.3887 | |
64.9668 | |
64.6933 | |
65.0890 | |
64.3803 | |
64.7403 | |
65.3375 | |
65.1304 | |
63.9115 | |
63.2892 | |
63.7647 | |
63.2662 | |
63.3368 | |
62.8777 | |
63.2412 | |
63.6287 | |
63.1865 | |
63.2959 | |
63.6195 | |
62.9906 | |
63.2877 | |
62.8219 | |
63.1338 | |
61.7886 | |
61.9394 | |
62.2631 | |
62.3454 | |
61.6286 | |
60.9168 | |
61.6086 | |
62.1465 | |
61.8668 | |
62.6215 | |
61.1352 | |
60.9000 | |
60.3529 | |
60.7926 | |
58.6452 | |
58.7577 | |
58.7065 | |
59.5911 | |
58.5634 | |
58.8037 | |
58.3282 | |
57.8271 | |
57.9600 | |
57.9600 | |
58.4918 | |
58.6452 | |
58.9929 | |
58.6912 | |
59.1616 | |
59.2229 | |
59.5553 | |
58.3589 | |
58.4253 | |
59.4019 | |
58.7832 | |
59.3252 | |
58.9673 | |
59.7598 | |
59.9797 | |
59.3354 | |
60.0410 | |
60.6648 | |
60.6188 | |
61.0380 | |
61.1249 | |
60.6188 | |
61.5238 | |
60.8846 | |
61.1710 | |
60.4194 | |
60.1433 | |
62.8429 | |
60.4040 | |
60.3033 | |
60.3611 | |
61.9834 | |
61.9844 | |
64.5235 | |
63.4237 | |
64.1922 | |
63.2529 | |
64.0137 | |
63.7346 | |
62.6425 | |
63.4677 | |
62.2759 | |
61.8392 | |
63.2708 | |
63.2269 | |
62.1383 | |
62.5990 | |
63.1134 | |
62.5985 | |
63.2611 | |
64.0904 | |
64.8308 | |
64.1012 | |
63.0714 | |
63.0822 | |
62.4891 | |
62.1230 | |
62.0294 | |
61.9578 | |
61.5452 | |
62.1721 | |
61.9532 | |
60.9618 | |
60.8182 | |
61.4834 |