Historia stawek dziennych DEM /TJS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 7.3961 somoni tadżyckie
minimum na
1 marka niemiecka = 3.6203 somoni tadżyckie
Date | DEM/TJS |
---|---|
5.9838 | |
5.9705 | |
5.9265 | |
6.0623 | |
6.0030 | |
6.0551 | |
6.1092 | |
6.1239 | |
6.0818 | |
6.0763 | |
6.0345 | |
6.0135 | |
6.0067 | |
6.0380 | |
6.0635 | |
6.1047 | |
6.1300 | |
6.1935 | |
6.1716 | |
6.0982 | |
6.0243 | |
6.0569 | |
6.1174 | |
6.1058 | |
5.9908 | |
6.0159 | |
5.9299 | |
5.9884 | |
5.9297 | |
5.9401 | |
5.8894 | |
5.9487 | |
6.0045 | |
6.0359 | |
6.0650 | |
6.0809 | |
6.1167 | |
6.1243 | |
6.1677 | |
6.1633 | |
6.1816 | |
6.2843 | |
6.1569 | |
6.0896 | |
6.0896 | |
6.1010 | |
6.0130 | |
5.9698 | |
5.9849 | |
6.0470 | |
6.0781 | |
6.1401 | |
6.1159 | |
6.1463 | |
6.1014 | |
5.9924 | |
5.4713 | |
5.4319 | |
5.8672 | |
5.7156 | |
5.6482 | |
5.6986 | |
5.7040 | |
5.6537 | |
5.5932 | |
5.5305 | |
5.5500 | |
5.5350 | |
5.4277 | |
5.4031 | |
5.3195 | |
5.2363 | |
5.3054 | |
5.1887 | |
5.0953 | |
5.0592 | |
5.1020 | |
5.0514 | |
4.9509 | |
4.8499 | |
5.1581 | |
5.2319 | |
5.1511 | |
5.2080 | |
5.1940 | |
5.3132 | |
5.3199 | |
5.3619 | |
5.2777 | |
5.2918 | |
5.4159 | |
5.2668 | |
5.7220 | |
5.8765 | |
5.8201 | |
6.0947 | |
6.8388 | |
6.8317 | |
6.6789 | |
6.7624 | |
6.7119 | |
6.8223 | |
7.3264 | |
7.2977 | |
6.2584 | |
6.4764 | |
6.5251 | |
6.5233 | |
6.6063 | |
6.4863 | |
6.5411 | |
6.5889 | |
6.5435 | |
6.5319 | |
6.5446 | |
6.5096 | |
6.5139 | |
6.5151 | |
6.5226 | |
6.4899 | |
6.5608 | |
6.6730 | |
6.6587 | |
6.6895 | |
6.7144 | |
6.6786 | |
6.7333 | |
6.7794 | |
6.7980 | |
6.8448 | |
6.8836 | |
6.8821 | |
6.8524 | |
6.8677 | |
6.8431 | |
6.9239 | |
6.8844 | |
6.8641 | |
6.9159 | |
6.9184 | |
6.9596 | |
6.9458 | |
7.0703 | |
7.1083 | |
7.0900 | |
7.1236 | |
7.0908 | |
7.0816 | |
7.0314 | |
7.0449 | |
7.0361 | |
6.9452 | |
6.8816 | |
6.8629 | |
6.9551 | |
6.9075 | |
7.0200 | |
7.0870 | |
7.0721 | |
7.0215 | |
7.0285 | |
7.0754 | |
7.0379 | |
7.0877 | |
7.0931 | |
7.0785 | |
7.0715 | |
7.0378 | |
7.0163 | |
6.9151 | |
6.8613 | |
6.8585 | |
6.8519 | |
6.1596 | |
6.2397 | |
6.2096 | |
6.2342 | |
6.2191 | |
6.1641 | |
6.2098 | |
6.2661 | |
6.2394 | |
6.2916 | |
6.2229 | |
6.2643 | |
6.1876 | |
6.1951 | |
6.2085 | |
6.0316 | |
5.9792 | |
5.9585 | |
5.9305 | |
5.9418 | |
5.9680 | |
5.9441 | |
5.8270 | |
5.7255 | |
5.7265 | |
5.6741 | |
5.7101 | |
5.6722 | |
5.6940 | |
5.6655 | |
5.6373 | |
5.7483 | |
5.3274 | |
5.5408 | |
5.6470 | |
5.5119 | |
5.3790 | |
5.3729 | |
5.4074 | |
5.4832 | |
5.4630 | |
5.5001 | |
5.5209 | |
5.5522 | |
5.5500 | |
5.4968 | |
5.5120 | |
5.4760 | |
5.4891 | |
5.4534 | |
5.4891 | |
5.4618 | |
5.5149 | |
5.5004 | |
5.5244 | |
5.4645 | |
5.4340 | |
5.4110 | |
5.4502 | |
5.4484 | |
5.4634 | |
5.4327 | |
5.5038 | |
5.3432 | |
5.4150 | |
5.4191 | |
5.3780 | |
5.4024 | |
5.4327 | |
5.4074 | |
5.4714 | |
5.4941 | |
5.4144 | |
5.4629 | |
5.4223 | |
5.3998 | |
5.3836 | |
5.4202 | |
5.4031 | |
5.3964 | |
5.4331 | |
5.4499 | |
5.4269 | |
5.4019 | |
5.4538 | |
5.4687 | |
5.4320 | |
5.4604 | |
5.4802 | |
5.4574 | |
5.4353 | |
5.5183 | |
5.5123 | |
5.4842 | |
5.5309 | |
5.5281 | |
5.5369 | |
5.4972 | |
5.4672 | |
5.4708 | |
5.4729 | |
5.4580 | |
5.5172 | |
5.4072 | |
5.4983 | |
5.4826 | |
5.5233 | |
5.5781 | |
5.5389 | |
5.5764 | |
5.6699 | |
5.6191 | |
5.5889 | |
5.5914 | |
5.6221 | |
5.5298 | |
5.4890 | |
5.5653 | |
5.6356 | |
5.6345 | |
5.6381 | |
5.5195 | |
5.4577 | |
5.4594 | |
5.4040 | |
5.4547 | |
5.4059 | |
5.3428 | |
5.4177 | |
5.4604 | |
5.4757 | |
5.4958 | |
5.5357 | |
5.6005 | |
5.5374 | |
5.5485 | |
5.6162 | |
5.5467 | |
5.5667 | |
5.5572 | |
5.5949 | |
5.5474 | |
5.5817 | |
5.5811 | |
5.5292 | |
5.5301 | |
5.4094 | |
5.4076 | |
5.3411 | |
5.3157 | |
5.3211 | |
5.3451 | |
5.3817 | |
5.3088 | |
5.2483 | |
5.2840 | |
5.3122 | |
5.2851 | |
5.2817 | |
5.3434 | |
5.3814 | |
5.4122 | |
5.3634 | |
5.3744 | |
5.3177 | |
5.3136 | |
5.3194 | |
5.2790 | |
5.2259 | |
5.1429 | |
5.1305 | |
5.1260 | |
5.0368 | |
5.0219 | |
5.0525 | |
5.0678 | |
5.0035 | |
5.0599 | |
4.7481 | |
4.7708 | |
4.7350 | |
4.6923 | |
4.6100 | |
4.5407 | |
4.5145 | |
4.4820 | |
4.4758 | |
4.4239 | |
4.3385 | |
4.3116 | |
4.3105 | |
4.2901 | |
4.3555 | |
4.3346 | |
4.3316 | |
4.2764 | |
4.2455 | |
4.2356 | |
4.2100 | |
4.2116 | |
4.2509 | |
4.2506 | |
4.2968 | |
4.2719 | |
4.3497 | |
4.4626 | |
4.4136 | |
4.3735 | |
4.4179 | |
4.5053 | |
4.5215 | |
4.5216 | |
4.4934 | |
4.5352 | |
4.4893 | |
4.5047 | |
4.5412 | |
4.4866 | |
4.4621 | |
4.4950 | |
4.4109 | |
4.4541 | |
4.4491 | |
4.4804 | |
4.4307 | |
4.5497 | |
4.5440 | |
4.5187 | |
4.4851 | |
4.5141 | |
4.5610 | |
4.6084 | |
4.5944 | |
4.5335 | |
4.5397 | |
4.5775 | |
4.5925 | |
4.4974 | |
4.5225 | |
4.4638 | |
4.4113 | |
4.4158 | |
4.4682 | |
4.5078 | |
4.4654 | |
4.3633 | |
4.2253 | |
4.1066 | |
4.0293 | |
3.8817 | |
3.8328 | |
3.7857 | |
3.8109 | |
3.7535 | |
3.6309 | |
3.6328 | |
3.6479 |