Historia stawek dziennych DEM /SOS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 917.1605 szyling somalijski
minimum na
1 marka niemiecka = 279.0493 szyling somalijski
Date | DEM/SOS |
---|---|
313.0374 | |
311.5066 | |
310.3675 | |
316.5582 | |
313.6489 | |
316.6139 | |
318.5711 | |
319.4444 | |
317.2505 | |
317.0112 | |
314.8034 | |
314.7390 | |
314.1945 | |
316.3741 | |
317.7101 | |
319.4761 | |
319.7410 | |
323.3880 | |
322.5357 | |
319.1683 | |
314.6240 | |
316.8604 | |
320.1700 | |
319.6183 | |
312.7470 | |
313.1305 | |
309.9400 | |
311.6585 | |
308.2287 | |
309.0540 | |
305.8937 | |
308.9604 | |
310.7837 | |
313.1489 | |
314.4737 | |
315.2498 | |
317.1993 | |
317.4959 | |
320.1838 | |
320.0830 | |
322.0208 | |
327.1138 | |
320.4711 | |
317.5562 | |
317.6176 | |
317.7255 | |
312.8661 | |
311.7147 | |
311.1262 | |
314.5401 | |
316.2177 | |
319.9317 | |
318.7066 | |
320.4236 | |
317.8262 | |
311.8323 | |
310.6211 | |
308.3980 | |
310.5750 | |
311.9330 | |
311.8057 | |
315.3168 | |
316.1272 | |
314.7896 | |
311.9254 | |
310.3629 | |
309.3924 | |
308.7416 | |
306.2705 | |
305.0516 | |
300.8109 | |
297.9104 | |
300.1467 | |
291.0744 | |
287.4539 | |
286.4600 | |
286.1547 | |
282.1442 | |
285.7293 | |
279.3361 | |
291.2912 | |
294.2638 | |
289.2082 | |
291.2630 | |
288.7955 | |
295.7338 | |
298.7105 | |
298.3961 | |
297.5770 | |
300.1028 | |
297.7023 | |
308.5217 | |
312.9976 | |
311.2949 | |
309.2181 | |
316.9601 | |
318.4934 | |
317.1242 | |
309.1307 | |
313.7870 | |
311.0265 | |
317.2096 | |
327.3551 | |
325.6132 | |
322.7131 | |
334.8548 | |
334.4994 | |
336.2148 | |
339.9048 | |
333.6803 | |
336.4679 | |
337.4613 | |
336.8831 | |
336.4485 | |
336.5538 | |
335.0537 | |
335.3124 | |
335.4535 | |
335.7986 | |
333.8214 | |
338.0238 | |
343.9123 | |
344.8112 | |
345.1532 | |
347.6647 | |
341.7531 | |
345.2028 | |
347.5348 | |
348.4464 | |
350.9160 | |
351.1946 | |
348.8688 | |
348.7415 | |
348.3779 | |
347.0808 | |
351.2003 | |
350.7687 | |
350.0038 | |
352.4090 | |
350.9303 | |
352.9888 | |
353.8958 | |
360.2062 | |
362.1782 | |
361.8464 | |
362.9380 | |
361.2737 | |
360.7568 | |
358.5102 | |
358.9187 | |
356.1066 | |
354.1836 | |
349.1546 | |
350.0100 | |
354.5231 | |
351.8169 | |
357.9795 | |
361.1556 | |
359.0450 | |
358.6038 | |
358.3456 | |
360.0650 | |
357.2785 | |
361.3775 | |
363.5771 | |
363.1297 | |
363.1957 | |
360.7629 | |
359.3794 | |
354.2297 | |
351.4631 | |
353.5415 | |
350.9896 | |
345.1839 | |
350.3766 | |
349.1689 | |
349.4501 | |
350.2247 | |
345.9907 | |
348.8703 | |
352.1681 | |
349.5646 | |
352.7531 | |
348.9189 | |
352.7055 | |
348.0691 | |
348.9030 | |
349.2594 | |
339.7074 | |
336.3784 | |
335.7122 | |
333.8388 | |
334.6104 | |
336.0522 | |
335.3502 | |
330.0266 | |
322.5204 | |
323.2086 | |
320.5325 | |
322.7908 | |
320.8024 | |
322.4319 | |
321.8858 | |
324.1079 | |
326.7626 | |
318.4152 | |
331.5349 | |
338.8152 | |
330.9643 | |
321.7954 | |
322.4273 | |
324.8268 | |
327.1987 | |
327.0969 | |
328.5592 | |
330.4745 | |
331.5329 | |
331.6623 | |
328.4248 | |
330.3805 | |
327.3485 | |
328.9345 | |
326.2196 | |
327.8915 | |
326.7728 | |
329.5818 | |
328.5689 | |
330.8457 | |
326.2446 | |
325.4823 | |
323.0613 | |
325.8770 | |
326.5790 | |
326.6756 | |
324.1626 | |
328.7280 | |
327.7683 | |
331.8259 | |
332.8106 | |
330.0036 | |
331.7620 | |
334.3322 | |
332.9824 | |
336.1944 | |
337.4455 | |
333.2457 | |
334.7806 | |
332.6214 | |
331.0906 | |
331.4485 | |
332.5724 | |
332.4497 | |
331.1356 | |
333.5418 | |
334.9361 | |
333.4947 | |
331.9900 | |
336.1325 | |
335.9223 | |
333.6128 | |
335.4560 | |
336.5425 | |
334.6400 | |
333.9646 | |
339.0581 | |
338.9471 | |
336.4403 | |
340.7704 | |
340.6850 | |
340.3353 | |
337.6899 | |
336.0773 | |
337.3432 | |
336.4684 | |
336.0844 | |
339.7120 | |
331.8898 | |
338.0826 | |
336.8861 | |
339.4196 | |
343.2911 | |
340.0485 | |
342.3963 | |
348.0093 | |
345.2105 | |
342.7905 | |
343.5570 | |
345.4804 | |
339.5801 | |
337.2957 | |
341.8947 | |
346.7663 | |
345.8276 | |
346.2469 | |
347.7368 | |
344.2109 | |
346.3614 | |
342.4336 | |
348.1478 | |
345.2550 | |
343.9179 | |
347.1723 | |
351.2882 | |
353.5384 | |
356.3991 | |
360.7128 | |
365.9270 | |
363.5602 | |
365.8125 | |
370.6927 | |
366.0906 | |
369.0607 | |
365.0619 | |
366.5845 | |
364.9177 | |
366.8402 | |
368.7411 | |
363.3061 | |
362.5699 | |
354.8187 | |
354.2245 | |
350.1644 | |
357.8859 | |
349.0871 | |
351.0239 | |
353.0690 | |
348.1657 | |
345.0371 | |
347.6401 | |
348.9557 | |
347.3344 | |
347.0481 | |
351.5520 | |
354.3892 | |
354.6535 | |
352.4780 | |
352.7101 | |
347.4694 | |
349.1009 | |
349.0365 | |
346.4923 | |
344.3229 | |
339.1921 | |
337.0252 | |
336.4991 | |
330.7225 | |
331.4854 | |
331.3294 | |
332.8428 | |
330.1141 | |
332.2850 | |
323.7245 | |
322.4155 | |
322.1497 | |
320.4880 | |
314.8382 | |
312.5630 | |
317.5123 | |
324.3687 | |
317.9520 | |
314.2298 | |
313.1970 | |
312.2511 | |
312.9822 | |
312.5681 | |
320.3346 | |
319.0410 | |
317.5583 | |
312.6652 | |
312.2408 | |
299.4892 | |
298.6302 | |
297.1168 | |
303.3035 | |
318.9797 | |
297.9451 | |
295.7261 | |
320.7181 | |
328.2698 | |
326.1275 | |
326.5519 | |
328.9141 | |
334.8451 | |
337.7032 | |
338.6900 | |
333.6435 | |
334.9524 | |
332.3909 | |
337.1152 | |
336.8749 | |
331.6035 | |
326.3832 | |
328.4692 | |
326.4650 | |
326.6782 | |
325.3447 | |
333.9820 | |
330.6918 | |
336.9541 | |
340.1768 | |
342.2874 | |
338.0069 | |
346.7469 | |
346.8783 | |
354.0753 | |
353.3298 | |
349.0416 | |
353.5200 | |
356.7687 | |
356.6798 | |
348.5620 | |
353.9628 | |
348.1637 | |
343.5472 | |
342.4377 | |
350.1071 | |
353.6268 | |
351.2391 | |
343.8049 | |
339.1757 | |
349.4138 | |
345.0857 | |
347.1912 | |
348.2481 | |
339.3439 | |
309.2677 | |
344.5647 | |
337.4675 | |
342.4403 | |
340.4846 |