Historia stawek dziennych DEM /MWK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 964.8742 kwacha malawijska
minimum na
1 marka niemiecka = 311.9985 kwacha malawijska
Date | DEM/MWK |
---|---|
956.4737 | |
956.4021 | |
950.8955 | |
946.4677 | |
943.7886 | |
960.3595 | |
953.4009 | |
961.8576 | |
938.3280 | |
940.8844 | |
934.5240 | |
933.6854 | |
927.2892 | |
926.9568 | |
925.5610 | |
932.1618 | |
936.0425 | |
941.1145 | |
942.1115 | |
952.5879 | |
950.0519 | |
940.0613 | |
926.9824 | |
933.2866 | |
943.4971 | |
942.0604 | |
609.9814 | |
615.9738 | |
619.4710 | |
627.7744 | |
624.5072 | |
626.2252 | |
579.5647 | |
587.1574 | |
607.0824 | |
603.4113 | |
588.9776 | |
600.7986 | |
602.2149 | |
603.9533 | |
587.4488 | |
592.0965 | |
595.4761 | |
605.4872 | |
592.2652 | |
586.6665 | |
567.7232 | |
572.6929 | |
562.9170 | |
562.0734 | |
561.7717 | |
567.0943 | |
569.6968 | |
576.0163 | |
575.0500 | |
578.5319 | |
572.7747 | |
575.1727 | |
555.8101 | |
557.1650 | |
560.7185 | |
563.2289 | |
563.2340 | |
569.6405 | |
569.3440 | |
565.7036 | |
562.8710 | |
558.7807 | |
556.2702 | |
557.3593 | |
553.3047 | |
550.7074 | |
543.3192 | |
537.5007 | |
541.2485 | |
525.3422 | |
519.1351 | |
516.6195 | |
515.0652 | |
505.8712 | |
515.8577 | |
503.5049 | |
526.0120 | |
531.2578 | |
521.9063 | |
524.0077 | |
520.9400 | |
532.6588 | |
532.9962 | |
537.4854 | |
536.3554 | |
532.8531 | |
528.5224 | |
547.4453 | |
552.2515 | |
549.6950 | |
543.9481 | |
446.1252 | |
448.4940 | |
445.7708 | |
435.6202 | |
441.3686 | |
437.0411 | |
446.1881 | |
460.3677 | |
452.0439 | |
446.3870 | |
463.5786 | |
464.7607 | |
463.3685 | |
469.7034 | |
469.2351 | |
472.4056 | |
477.4392 | |
472.9798 | |
470.9576 | |
470.2679 | |
469.2218 | |
472.1116 | |
470.0127 | |
471.1054 | |
468.9682 | |
473.9282 | |
483.2531 | |
484.0589 | |
484.9297 | |
484.6986 | |
482.0347 | |
484.9450 | |
487.9964 | |
487.8261 | |
491.0146 | |
493.2341 | |
490.3366 | |
487.4059 | |
489.5267 | |
487.7684 | |
493.2663 | |
486.3419 | |
487.3297 | |
489.4122 | |
491.3474 | |
491.5939 | |
487.0715 | |
495.8693 | |
497.1490 | |
498.8358 | |
494.9725 | |
495.0911 | |
493.9688 | |
489.2762 | |
487.8931 | |
483.5165 | |
478.0421 | |
473.9364 | |
472.1637 | |
478.9107 | |
473.5325 | |
481.4984 | |
484.6209 | |
481.1901 | |
480.6031 | |
477.7276 | |
480.5336 | |
476.3221 | |
480.5551 | |
484.3171 | |
481.9984 | |
479.4220 | |
475.1773 | |
474.5704 | |
466.0671 | |
461.5744 | |
459.3615 | |
457.6886 | |
448.6617 | |
455.9072 | |
454.1796 | |
454.9444 | |
452.5076 | |
447.8344 | |
452.0623 | |
455.3831 | |
452.6303 | |
456.4553 | |
452.1323 | |
452.7254 | |
444.8689 | |
445.0663 | |
445.5065 | |
430.5016 | |
426.3034 | |
425.7354 | |
424.4541 | |
425.1152 | |
428.6825 | |
425.9711 | |
420.8970 | |
409.3572 | |
410.5618 | |
407.8780 | |
410.7254 | |
408.4368 | |
409.4073 | |
409.3050 | |
406.2357 | |
414.9686 | |
403.1368 | |
419.5538 | |
428.7602 | |
419.6515 | |
407.1341 | |
408.9118 | |
409.4165 | |
416.5526 | |
413.8141 | |
418.1590 | |
418.9168 | |
421.2682 | |
420.8766 | |
419.5983 | |
416.7504 | |
413.9424 | |
416.2018 | |
413.3309 | |
416.5848 | |
414.0263 | |
416.9335 | |
415.4855 | |
416.2299 | |
414.1628 | |
410.9391 | |
408.4885 | |
404.1435 | |
412.1662 | |
409.7309 | |
406.3998 | |
415.0714 | |
413.0783 | |
418.0798 | |
421.6854 | |
428.7274 | |
435.4177 | |
440.6533 | |
434.6799 | |
438.8561 | |
442.9501 | |
437.1612 | |
431.4005 | |
435.0772 | |
413.5354 | |
410.3859 | |
413.8632 | |
419.3345 | |
419.1637 | |
419.3340 | |
420.8633 | |
418.1166 | |
414.6265 | |
418.9106 | |
420.2032 | |
419.3437 | |
422.3153 | |
423.3272 | |
421.3439 | |
419.8749 | |
425.6781 | |
425.4286 | |
423.1518 | |
427.3618 | |
424.3273 | |
456.2508 | |
431.8453 | |
425.0375 | |
428.7392 | |
430.5926 | |
421.4282 | |
426.0370 | |
417.3624 | |
424.1810 | |
423.0649 | |
426.2605 | |
430.6468 | |
427.3930 | |
430.5282 | |
437.0462 | |
433.8572 | |
431.0426 | |
431.8402 | |
434.4237 | |
427.2887 | |
423.9469 | |
429.2224 | |
434.7750 | |
434.2540 | |
434.9509 | |
436.6090 | |
432.6414 | |
455.9512 | |
429.0342 | |
469.0346 | |
438.2830 | |
427.8782 | |
434.1170 | |
439.1491 | |
439.3010 | |
456.6317 | |
452.9484 | |
460.2598 | |
457.3112 | |
456.0146 | |
461.6311 | |
458.2689 | |
457.3966 | |
456.2789 | |
459.7854 | |
455.9384 | |
458.5690 | |
459.1984 | |
454.2895 | |
455.8331 | |
444.9098 | |
444.9763 | |
440.0163 | |
437.7154 | |
436.0941 | |
440.2065 | |
442.3058 | |
435.1191 | |
432.5765 | |
435.8533 | |
437.4342 | |
435.4770 | |
436.0537 | |
440.5557 | |
443.0595 | |
443.2691 | |
440.9565 | |
444.5535 | |
437.7676 | |
436.6913 | |
437.6858 | |
439.3628 | |
431.3836 | |
425.2292 | |
422.8726 | |
422.3112 | |
414.5371 | |
415.9431 | |
416.0126 | |
417.2863 | |
413.9629 | |
417.1891 | |
408.5105 | |
406.4883 | |
406.0956 | |
403.1301 | |
395.9035 | |
393.8308 | |
396.4895 | |
403.6644 | |
399.0638 | |
395.8560 | |
393.1456 | |
393.4682 | |
394.3599 | |
393.8302 | |
399.3486 | |
396.7778 | |
398.6011 | |
393.8783 | |
393.2187 | |
388.1825 | |
388.1544 | |
386.1895 | |
395.1325 | |
399.7137 | |
392.7708 | |
392.6911 | |
396.8990 | |
408.0171 | |
405.3159 | |
401.7363 | |
406.4413 | |
411.1799 | |
413.8483 | |
415.7243 | |
412.9321 | |
416.1047 | |
411.1124 | |
412.6719 | |
417.8436 | |
412.6611 | |
408.6219 | |
411.6452 | |
404.0699 | |
403.8751 | |
405.0301 | |
406.4121 | |
401.2174 | |
410.1793 | |
410.0806 | |
397.4195 | |
403.3694 | |
404.5663 | |
404.1870 | |
400.0164 | |
399.6068 | |
390.7932 | |
393.5766 | |
394.8973 | |
398.6236 | |
389.6336 | |
392.5873 | |
397.9942 | |
409.0090 | |
420.6690 | |
426.3510 | |
428.6058 | |
414.2656 | |
405.7980 | |
391.4573 | |
378.4721 | |
373.8229 | |
362.9482 | |
358.6610 | |
350.2748 | |
347.8948 | |
334.5592 | |
323.6958 | |
319.6270 | |
311.9985 |