Historia stawek dziennych DEM /GMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 38.2667 dalasi gambijskie
minimum na
1 marka niemiecka = 21.2992 dalasi gambijskie
Date | DEM/GMD |
---|---|
37.1150 | |
37.0041 | |
36.8450 | |
37.7237 | |
37.2462 | |
37.6366 | |
37.7627 | |
37.9895 | |
37.7237 | |
37.6268 | |
37.3267 | |
37.3000 | |
37.0153 | |
37.3505 | |
37.4743 | |
37.6476 | |
37.6640 | |
37.9975 | |
37.9585 | |
37.6290 | |
37.0986 | |
37.3334 | |
37.7276 | |
37.6467 | |
36.7274 | |
36.8595 | |
35.6813 | |
35.8038 | |
35.5343 | |
35.4277 | |
35.0969 | |
35.1995 | |
33.7024 | |
33.2459 | |
33.5539 | |
33.6636 | |
33.8215 | |
33.8250 | |
33.9785 | |
33.7353 | |
33.7124 | |
34.2655 | |
33.5647 | |
33.2547 | |
33.2676 | |
33.2600 | |
32.6316 | |
32.5859 | |
32.6272 | |
32.9438 | |
33.1626 | |
33.7080 | |
33.6267 | |
34.5717 | |
34.7428 | |
33.6912 | |
33.3847 | |
33.0898 | |
33.3995 | |
33.4965 | |
33.4627 | |
34.2835 | |
34.7268 | |
34.4271 | |
34.0229 | |
33.8183 | |
33.7181 | |
33.5872 | |
33.6485 | |
33.3276 | |
32.7360 | |
32.2562 | |
32.3710 | |
31.3200 | |
29.6203 | |
29.3114 | |
28.3110 | |
27.6076 | |
27.9547 | |
26.9296 | |
28.0214 | |
28.2260 | |
28.0574 | |
27.7934 | |
27.6551 | |
28.1911 | |
28.2617 | |
28.4129 | |
28.2580 | |
28.0486 | |
27.7683 | |
28.8528 | |
29.2594 | |
29.1248 | |
28.8359 | |
29.5959 | |
29.8126 | |
29.6078 | |
28.6349 | |
29.0030 | |
29.0572 | |
29.4826 | |
30.0230 | |
29.8494 | |
29.6128 | |
30.4465 | |
30.7910 | |
30.6954 | |
30.9759 | |
30.4299 | |
30.4823 | |
30.9491 | |
30.6310 | |
30.6123 | |
30.4112 | |
30.2711 | |
30.2935 | |
30.2889 | |
30.2564 | |
30.0604 | |
30.4250 | |
30.8681 | |
30.8400 | |
30.8664 | |
30.8772 | |
30.4217 | |
30.5933 | |
30.7975 | |
30.9086 | |
31.4034 | |
31.0701 | |
30.8691 | |
30.6849 | |
30.8012 | |
30.6966 | |
31.0539 | |
30.8729 | |
30.8391 | |
31.0265 | |
31.0313 | |
31.1789 | |
31.1528 | |
31.7018 | |
31.8823 | |
32.0100 | |
31.9753 | |
31.7957 | |
31.8126 | |
31.5669 | |
31.5913 | |
31.4641 | |
31.1222 | |
30.9648 | |
30.8563 | |
31.2666 | |
31.1144 | |
31.6953 | |
31.8747 | |
31.9088 | |
31.7013 | |
31.7886 | |
31.9739 | |
31.9572 | |
32.1497 | |
32.4196 | |
32.3373 | |
32.3797 | |
32.1451 | |
32.0480 | |
31.6162 | |
31.3345 | |
31.3821 | |
31.3167 | |
30.8085 | |
31.2465 | |
31.1385 | |
31.2623 | |
31.1933 | |
30.9304 | |
31.1001 | |
31.4032 | |
31.3145 | |
31.6143 | |
31.2355 | |
31.4501 | |
31.0831 | |
31.1471 | |
31.1775 | |
30.3425 | |
30.0586 | |
29.9201 | |
29.7010 | |
29.7825 | |
29.9804 | |
29.7942 | |
29.2950 | |
28.6779 | |
28.6660 | |
28.4354 | |
28.4866 | |
28.2266 | |
28.3328 | |
28.4863 | |
28.1041 | |
28.7194 | |
28.0072 | |
29.0479 | |
29.6903 | |
29.0586 | |
28.2905 | |
28.2347 | |
28.5162 | |
28.9043 | |
28.8187 | |
29.1450 | |
29.0914 | |
29.3166 | |
29.3805 | |
29.1219 | |
29.2795 | |
28.9961 | |
29.0644 | |
28.7675 | |
29.0563 | |
28.9152 | |
29.1427 | |
28.9703 | |
28.9366 | |
28.4412 | |
28.3312 | |
28.0494 | |
28.2733 | |
28.3485 | |
28.4901 | |
28.3024 | |
28.6189 | |
28.3889 | |
28.7386 | |
28.7687 | |
28.4863 | |
28.6193 | |
28.6888 | |
28.5775 | |
28.6810 | |
28.9509 | |
28.4729 | |
28.4911 | |
28.3472 | |
28.4184 | |
28.3338 | |
28.4275 | |
28.4018 | |
28.4283 | |
28.5516 | |
28.6350 | |
28.4975 | |
28.4906 | |
28.7535 | |
28.7340 | |
28.5771 | |
28.6901 | |
28.7940 | |
28.6604 | |
28.5740 | |
28.9397 | |
28.9391 | |
28.7928 | |
29.0505 | |
29.0213 | |
29.0529 | |
28.7724 | |
28.7449 | |
28.7816 | |
28.7210 | |
28.7236 | |
28.9927 | |
28.4536 | |
28.8451 | |
28.7822 | |
28.9574 | |
29.2933 | |
29.1464 | |
29.1421 | |
29.3239 | |
29.1150 | |
28.4562 | |
28.5251 | |
28.6903 | |
28.2623 | |
28.0045 | |
28.4272 | |
28.7757 | |
28.7195 | |
28.6291 | |
28.3960 | |
28.0977 | |
28.2425 | |
28.0663 | |
28.4080 | |
28.2060 | |
28.0315 | |
28.4281 | |
28.7835 | |
28.7784 | |
29.1213 | |
29.4525 | |
29.8544 | |
29.8047 | |
29.7867 | |
30.1777 | |
29.9326 | |
29.8024 | |
29.7461 | |
30.2905 | |
29.6925 | |
30.2387 | |
30.7211 | |
30.5057 | |
29.9484 | |
29.1628 | |
29.2696 | |
28.8618 | |
28.6550 | |
28.5995 | |
28.7743 | |
28.9622 | |
28.4581 | |
28.2060 | |
28.4915 | |
28.6615 | |
28.4251 | |
28.4146 | |
27.8541 | |
28.0991 | |
28.1857 | |
28.0019 | |
28.1848 | |
27.3268 | |
27.6957 | |
27.8427 | |
27.8015 | |
27.3884 | |
26.9844 | |
26.8476 | |
26.7620 | |
26.3303 | |
26.1430 | |
26.2563 | |
26.5633 | |
26.2332 | |
26.4885 | |
25.8673 | |
25.8305 | |
25.3580 | |
25.0707 | |
24.5144 | |
24.1043 | |
24.6847 | |
25.0978 | |
24.5553 | |
24.3252 | |
24.0957 | |
24.1013 | |
24.1560 | |
23.7551 | |
25.0507 | |
25.0446 | |
24.7092 | |
24.1084 | |
24.5180 | |
23.3671 | |
23.8942 | |
22.7034 | |
22.5030 | |
22.5725 | |
23.4918 | |
23.2771 | |
23.4248 | |
24.0997 | |
24.2792 | |
23.8155 | |
24.3789 | |
24.6320 | |
24.7890 | |
24.9229 | |
24.5885 | |
24.6105 | |
24.6923 | |
24.6478 | |
25.0144 | |
23.7935 | |
24.4893 | |
24.7389 | |
24.3482 | |
24.1994 | |
24.2976 | |
24.4683 | |
24.1271 | |
24.6353 | |
24.6456 | |
24.5486 | |
24.3030 | |
24.5359 | |
24.7561 | |
24.9902 | |
24.9412 | |
24.4615 | |
24.5506 | |
24.8170 | |
24.9159 | |
23.8221 | |
23.0166 | |
22.3590 | |
22.1811 | |
22.2078 | |
22.4330 | |
22.7179 | |
22.4841 | |
22.0798 | |
21.7676 | |
22.0660 | |
21.9817 | |
21.9685 | |
22.1109 | |
21.7660 | |
22.2513 | |
22.0315 | |
21.3398 | |
21.3342 | |
21.4561 |