Historia stawek dziennych CZK /LSL ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 3.9847 loti Lesoto
minimum na
1 korona czeska = 0.2335 loti Lesoto
Date | CZK/LSL |
---|---|
0.8005 | |
0.8066 | |
0.7944 | |
0.7933 | |
0.8031 | |
0.8113 | |
0.8149 | |
0.8061 | |
0.8160 | |
0.8262 | |
0.8028 | |
0.8122 | |
0.8169 | |
0.8193 | |
0.8414 | |
0.8270 | |
0.8334 | |
0.8278 | |
0.8284 | |
0.8219 | |
0.8426 | |
0.8282 | |
0.8437 | |
0.8200 | |
0.8534 | |
0.7965 | |
0.8131 | |
0.8260 | |
0.8051 | |
0.8386 | |
0.8155 | |
0.8151 | |
0.8326 | |
0.8302 | |
0.8455 | |
0.8380 | |
0.8617 | |
0.8803 | |
0.8460 | |
0.8202 | |
0.8223 | |
0.8524 | |
0.8686 | |
0.8643 | |
0.8583 | |
0.8370 | |
0.8407 | |
0.8846 | |
0.8900 | |
0.8808 | |
0.8770 | |
0.8652 | |
0.8541 | |
0.8504 | |
0.8510 | |
0.8233 | |
0.8258 | |
0.8261 | |
0.8147 | |
0.8127 | |
0.7793 | |
0.7882 | |
0.7833 | |
0.7719 | |
0.7645 | |
0.7522 | |
0.7492 | |
0.7583 | |
0.7575 | |
0.7488 | |
0.7284 | |
0.7316 | |
0.7358 | |
0.7401 | |
0.7418 | |
0.7420 | |
0.7243 | |
0.7180 | |
0.7196 | |
0.7037 | |
0.7230 | |
0.7084 | |
0.6995 | |
0.6874 | |
0.6857 | |
0.6824 | |
0.6932 | |
0.6883 | |
0.6973 | |
0.7067 | |
0.6952 | |
0.6849 | |
0.6788 | |
0.6822 | |
0.6773 | |
0.6648 | |
0.6740 | |
0.6858 | |
0.6853 | |
0.6840 | |
0.6864 | |
0.6903 | |
0.6670 | |
0.6635 | |
0.6469 | |
0.6827 | |
0.7018 | |
0.6997 | |
0.7319 | |
0.7167 | |
0.6987 | |
0.7183 | |
0.7214 | |
0.7206 | |
0.7025 | |
0.7071 | |
0.7084 | |
0.7113 | |
0.7130 | |
0.6978 | |
0.6855 | |
0.6874 | |
0.6778 | |
0.6666 | |
0.6713 | |
0.6806 | |
0.6884 | |
0.6904 | |
0.6815 | |
3.9847 | |
0.6665 | |
0.6757 | |
0.6999 | |
0.6833 | |
0.6762 | |
0.6729 | |
0.6811 | |
0.6662 | |
0.6677 | |
0.6606 | |
0.6608 | |
0.6651 | |
0.6563 | |
0.6471 | |
0.6618 | |
0.6715 | |
0.6765 | |
0.6662 | |
0.6751 | |
0.6659 | |
0.6608 | |
0.6680 | |
0.6694 | |
0.6755 | |
0.6733 | |
0.6807 | |
0.6968 | |
0.6917 | |
0.6944 | |
0.6822 | |
0.6980 | |
0.7000 | |
0.7033 | |
0.7088 | |
0.7167 | |
0.6820 | |
0.6780 | |
0.6865 | |
0.6925 | |
0.6947 | |
0.6991 | |
0.6916 | |
0.6907 | |
0.6866 | |
0.6981 | |
0.7035 | |
0.7118 | |
0.7193 | |
0.7180 | |
0.7337 | |
0.7280 | |
0.7426 | |
0.7473 | |
0.7599 | |
0.7664 | |
0.7930 | |
0.7935 | |
0.7707 | |
0.7451 | |
0.7170 | |
0.7122 | |
0.7223 | |
0.7233 | |
0.7327 | |
0.7321 | |
0.7150 | |
0.7269 | |
0.7043 | |
0.7275 | |
0.7264 | |
0.7533 | |
0.7479 | |
0.7476 | |
0.7316 | |
0.7388 | |
0.7228 | |
0.6786 | |
0.6780 | |
0.7058 | |
0.6815 | |
0.6469 | |
0.6520 | |
0.6551 | |
0.6534 | |
0.6362 | |
0.6423 | |
0.6327 | |
0.6316 | |
0.6203 | |
0.6190 | |
0.6320 | |
0.6351 | |
0.6340 | |
0.6364 | |
0.6405 | |
0.6436 | |
0.6526 | |
0.6330 | |
0.6432 | |
0.6318 | |
0.6447 | |
0.6440 | |
0.6330 | |
0.6238 | |
0.6290 | |
0.6447 | |
0.6572 | |
0.6594 | |
0.6701 | |
0.6503 | |
0.6176 | |
0.6088 | |
0.6108 | |
0.6218 | |
0.6272 | |
0.6382 | |
0.6501 | |
0.6580 | |
0.6316 | |
0.6265 | |
0.6231 | |
0.6234 | |
0.6280 | |
0.6243 | |
0.6189 | |
0.6167 | |
0.6197 | |
0.6234 | |
0.6285 | |
0.6387 | |
0.6309 | |
0.6299 | |
0.6146 | |
0.6192 | |
0.5962 | |
0.5963 | |
0.6060 | |
0.6159 | |
0.6236 | |
0.6226 | |
0.6418 | |
0.6416 | |
0.6334 | |
0.6309 | |
0.5980 | |
0.6074 | |
0.6175 | |
0.6224 | |
0.6310 | |
0.6368 | |
0.6360 | |
0.6479 | |
0.6642 | |
0.6351 | |
0.6537 | |
0.6849 | |
0.6653 | |
0.6688 | |
0.6515 | |
0.5982 | |
0.6343 | |
0.6059 | |
0.6016 | |
0.6105 | |
0.5975 | |
0.6098 | |
0.6182 | |
0.6143 | |
0.6114 | |
0.6017 | |
0.5723 | |
0.5617 | |
0.5849 | |
0.5747 | |
0.5867 | |
0.5884 | |
0.5922 | |
0.5910 | |
0.5876 | |
0.5747 | |
0.5703 | |
0.5826 | |
0.5740 | |
0.5773 | |
0.5621 | |
0.5712 | |
0.5790 | |
0.5916 | |
0.5846 | |
0.5816 | |
0.5914 | |
0.5847 | |
0.5771 | |
0.5875 | |
0.5840 | |
0.6285 | |
0.6338 | |
0.6445 | |
0.6470 | |
0.6611 | |
0.6433 | |
0.6395 | |
0.6285 | |
0.6102 | |
0.6259 | |
0.6163 | |
0.6058 | |
0.6038 | |
0.5938 | |
0.5918 | |
0.5971 | |
0.5958 | |
0.5994 | |
0.6049 | |
0.5894 | |
0.5797 | |
0.5696 | |
0.5833 | |
0.5742 | |
0.5474 | |
0.5490 | |
0.5499 | |
0.5446 | |
0.5445 | |
0.5576 | |
0.5466 | |
0.5578 | |
0.5429 | |
0.5259 | |
0.5301 | |
0.5549 | |
0.5425 | |
0.5155 | |
0.5022 | |
0.5185 | |
0.5089 | |
0.5096 | |
0.5131 | |
0.5229 | |
0.5301 | |
0.5363 | |
0.5379 | |
0.5373 | |
0.5333 | |
0.5285 | |
0.5411 | |
0.5443 | |
0.5355 | |
0.5472 | |
0.5376 | |
0.5602 | |
0.5712 | |
0.5454 | |
0.5471 | |
0.5632 | |
0.5764 | |
0.5750 | |
0.5653 | |
0.5713 | |
0.5794 | |
0.5978 | |
0.5937 | |
0.5951 | |
0.5689 | |
0.5499 | |
0.5574 | |
0.5741 | |
0.5839 | |
0.5863 | |
0.5923 | |
0.5986 | |
0.6250 | |
0.6251 | |
0.6292 | |
0.6340 | |
0.6472 | |
0.6507 | |
0.6404 | |
0.6310 | |
0.5993 | |
0.5987 | |
0.6103 | |
0.6297 | |
0.6273 | |
0.6377 | |
0.6356 | |
0.6257 | |
0.6254 | |
0.6411 | |
0.6382 | |
0.6611 | |
0.6582 | |
0.6418 | |
0.6580 | |
0.6793 | |
0.6536 | |
0.6242 | |
0.6186 | |
0.6050 | |
0.6394 | |
0.5781 | |
0.5598 | |
0.5524 | |
0.5713 | |
0.5674 | |
0.5608 | |
0.5560 | |
0.5542 | |
0.5588 | |
0.5629 | |
0.5786 | |
0.5565 | |
0.5650 | |
0.5755 | |
0.5509 | |
0.5626 | |
0.5285 | |
0.5150 | |
0.5141 | |
0.5174 | |
0.4966 | |
0.5077 | |
0.5036 | |
0.5021 | |
0.5056 | |
0.5116 | |
0.5131 | |
0.4883 | |
0.4787 | |
0.4911 | |
0.4902 | |
0.4919 | |
0.4754 | |
0.4759 | |
0.4684 | |
0.4695 | |
0.4781 | |
0.4759 | |
0.4806 | |
0.4805 | |
0.4779 | |
0.4813 | |
0.4790 | |
0.4723 | |
0.4709 | |
0.4629 | |
0.4824 | |
0.4815 | |
0.5051 | |
0.5101 | |
0.5131 | |
0.5275 | |
0.5120 | |
0.4977 | |
0.4948 | |
0.5010 | |
0.5069 | |
0.4980 | |
0.5012 | |
0.5127 | |
0.5095 | |
0.5166 | |
0.5194 | |
0.5194 | |
0.5164 | |
0.5043 | |
0.5044 | |
0.5071 | |
0.5081 | |
0.5122 | |
0.5179 | |
0.5157 | |
0.5229 | |
0.5307 | |
0.5342 | |
0.5288 | |
0.5258 | |
0.5297 | |
0.5254 | |
0.5264 | |
0.5139 | |
0.5172 | |
0.5199 | |
0.5321 | |
0.5371 | |
0.5280 | |
0.5291 | |
0.5277 | |
0.5295 | |
0.5462 | |
0.5462 | |
0.5450 | |
0.5456 | |
0.5448 | |
0.5423 | |
0.5507 | |
0.5493 | |
0.5534 | |
0.5337 | |
0.5374 | |
0.5280 | |
0.5260 | |
0.5149 | |
0.5147 | |
0.5179 | |
0.5055 | |
0.4994 | |
0.5044 | |
0.5142 | |
0.5313 | |
0.5271 | |
0.5214 | |
0.5262 | |
0.5320 | |
0.5292 | |
0.5133 | |
0.5089 | |
0.5109 | |
0.5266 | |
0.5353 | |
0.5248 | |
0.5078 | |
0.5044 | |
0.5029 | |
0.4989 | |
0.4989 | |
0.5046 | |
0.4971 | |
0.5138 | |
0.5160 | |
0.5218 | |
0.5052 | |
0.4786 | |
0.4647 | |
0.4581 | |
0.4580 | |
0.4604 | |
0.4653 | |
0.4578 | |
0.4573 | |
0.4581 | |
0.4664 | |
0.4648 | |
0.4648 | |
0.4598 | |
0.4580 | |
0.4649 | |
0.4722 | |
0.4717 | |
0.4721 | |
0.4618 | |
0.4536 | |
0.4416 | |
0.4451 | |
0.4516 | |
0.4468 | |
0.4443 | |
0.4562 | |
0.4537 | |
0.4446 | |
0.4376 | |
0.4423 | |
0.4489 | |
0.4528 | |
0.4541 | |
0.4597 | |
0.4279 | |
0.4288 | |
0.4409 | |
0.4263 | |
0.4242 | |
0.4243 | |
0.4114 | |
0.3986 | |
0.4023 | |
0.3979 | |
0.3993 | |
0.3952 | |
0.3990 | |
0.4033 | |
0.4100 | |
0.4118 | |
0.4140 | |
0.4110 | |
0.4134 | |
0.4180 | |
0.4145 | |
0.4075 | |
0.4121 | |
0.4116 | |
0.4183 | |
0.4165 | |
0.4124 | |
0.4099 | |
0.4056 | |
0.4045 | |
0.4027 | |
0.4089 | |
0.4084 | |
0.4061 | |
0.3962 | |
0.4078 | |
0.4074 | |
0.4002 | |
0.4029 | |
0.4099 | |
0.4125 | |
0.4317 | |
0.4263 | |
0.4288 | |
0.4331 | |
0.4386 | |
0.4200 | |
0.4364 | |
0.4408 | |
0.4470 | |
0.4390 | |
0.4353 | |
0.4193 | |
0.4245 | |
0.4193 | |
0.4041 | |
0.4079 | |
0.4266 | |
0.4230 | |
0.4231 | |
0.4098 | |
0.3972 | |
0.3994 | |
0.3992 | |
0.3928 | |
0.4031 | |
0.3978 | |
0.4003 | |
0.4046 | |
0.4032 | |
0.4036 | |
0.3987 | |
0.4070 | |
0.3996 | |
0.4029 | |
0.4063 | |
0.4033 | |
0.3927 | |
0.3901 | |
0.3935 | |
0.4072 | |
0.3960 | |
0.3975 | |
0.3959 | |
0.3990 | |
0.4043 | |
0.4085 | |
0.4055 | |
0.3961 | |
0.3770 | |
0.3579 | |
0.3518 | |
0.3489 | |
0.3552 | |
0.3618 | |
0.3651 | |
0.3774 | |
0.3858 | |
0.3858 | |
0.3860 | |
0.3955 | |
0.3959 | |
0.3885 | |
0.3896 | |
0.3898 | |
0.3838 | |
0.3780 | |
0.3718 | |
0.3762 | |
0.3737 | |
0.3758 | |
0.3764 | |
0.3858 | |
0.3851 | |
0.3809 | |
0.3885 | |
0.3786 | |
0.3792 | |
0.3636 | |
0.3595 | |
0.3633 | |
0.3587 | |
0.3716 | |
0.3786 | |
0.3676 | |
0.3798 | |
0.3819 | |
0.3891 | |
0.3973 | |
0.3907 | |
0.3861 | |
0.3921 | |
0.3907 | |
0.3976 | |
0.3941 | |
0.4016 | |
0.4060 | |
0.4020 | |
0.4056 | |
0.4040 | |
0.4130 | |
0.4099 | |
0.4043 | |
0.4011 | |
0.4085 | |
0.4145 | |
0.4272 | |
0.4286 | |
0.4247 | |
0.4364 | |
0.4348 | |
0.4354 | |
0.4364 | |
0.4325 | |
0.4258 | |
0.4251 | |
0.4300 | |
0.4312 | |
0.4379 | |
0.4291 | |
0.4321 | |
0.4389 | |
0.4380 | |
0.4462 | |
0.4438 | |
0.4329 | |
0.4329 | |
0.4398 | |
0.4444 | |
0.4281 | |
0.4278 | |
0.4350 | |
0.4155 | |
0.4162 | |
0.4229 | |
0.4370 | |
0.4305 | |
0.4226 | |
0.4182 | |
0.4350 | |
0.4338 | |
0.4547 | |
0.4578 | |
0.4594 | |
0.4792 | |
0.4863 | |
0.4807 | |
0.4612 | |
0.4478 | |
0.4382 | |
0.4522 | |
0.4634 | |
0.4768 | |
0.4851 | |
0.5010 | |
0.4811 | |
0.5120 | |
0.5126 | |
0.5267 | |
0.5089 | |
0.4996 | |
0.5218 | |
0.5067 | |
0.5055 | |
0.5115 | |
0.5674 | |
0.5115 | |
0.5086 | |
0.4760 | |
0.4808 | |
0.4867 | |
0.4775 | |
0.4472 | |
0.4557 | |
0.4660 | |
0.4693 | |
0.4802 | |
0.4685 | |
0.5003 | |
0.5234 | |
0.5200 | |
0.5157 | |
0.5207 | |
0.5156 | |
0.5112 | |
0.5032 | |
0.4761 | |
0.4807 | |
0.4661 | |
0.4762 | |
0.4655 | |
0.4747 | |
0.4919 | |
0.5006 | |
0.4901 | |
0.5022 | |
0.4922 | |
0.5063 | |
0.4916 | |
0.4749 | |
0.4568 | |
0.4438 | |
0.4377 | |
0.4247 | |
0.4035 | |
0.3901 | |
0.3919 | |
0.3880 | |
0.3764 | |
0.3793 | |
0.3723 | |
0.3815 | |
0.3804 | |
0.3786 | |
0.3653 | |
0.3635 | |
0.3535 | |
0.3535 | |
0.3550 | |
0.3476 | |
0.3523 | |
0.3545 | |
0.3628 | |
0.3621 | |
0.3595 | |
0.3534 | |
0.3497 | |
0.3510 | |
0.3462 | |
0.3507 | |
0.3476 | |
0.3344 | |
0.3397 | |
0.3305 | |
0.3369 | |
0.3374 | |
0.3363 | |
0.3409 | |
0.3399 | |
0.3359 | |
0.3358 | |
0.3321 | |
0.3353 | |
0.3415 | |
0.3411 | |
0.3453 | |
0.3423 | |
0.3477 | |
0.3424 | |
0.3558 | |
0.3424 | |
0.3473 | |
0.3304 | |
0.3336 | |
0.3308 | |
0.3318 | |
0.3330 | |
0.3302 | |
0.3371 | |
0.3412 | |
0.3326 | |
0.3326 | |
0.3306 | |
0.3345 | |
0.3396 | |
0.3326 | |
0.3328 | |
0.3309 | |
0.3354 | |
0.3388 | |
0.3393 | |
0.3319 | |
0.3512 | |
0.3395 | |
0.3371 | |
0.3272 | |
0.3298 | |
0.3255 | |
0.3243 | |
0.3186 | |
0.3075 | |
0.3097 | |
0.3080 | |
0.3136 | |
0.3184 | |
0.3170 | |
0.3200 | |
0.3257 | |
0.3049 | |
0.2994 | |
0.3031 | |
0.2944 | |
0.2961 | |
0.2827 | |
0.2736 | |
0.2716 | |
0.2616 | |
0.2599 | |
0.2598 | |
0.2607 | |
0.2624 | |
0.2660 | |
0.2590 | |
0.2617 | |
0.2574 | |
0.2532 | |
0.2574 | |
0.2572 | |
0.2610 | |
0.2561 | |
0.2544 | |
0.2551 | |
0.2740 | |
0.2618 | |
0.2648 | |
0.2600 | |
0.2611 | |
0.2646 | |
0.2677 | |
0.2704 | |
0.2724 | |
0.2727 | |
0.2662 | |
0.2643 | |
0.2659 | |
0.2590 | |
0.2603 | |
0.2672 | |
0.2695 | |
0.2698 | |
0.2681 | |
0.2690 | |
0.2709 | |
0.2708 | |
0.2654 | |
0.2662 | |
0.2655 | |
0.2693 | |
0.2711 | |
0.2695 | |
0.2734 | |
0.2763 | |
0.2741 | |
0.2703 | |
0.2707 | |
0.2668 | |
0.2627 | |
0.2574 | |
0.2596 | |
0.2688 | |
0.2664 | |
0.2671 | |
0.2698 | |
0.2684 | |
0.2693 | |
0.2622 | |
0.2587 | |
0.2588 | |
0.2596 | |
0.2659 | |
0.2580 | |
0.2561 | |
0.2606 | |
0.2594 | |
0.2513 | |
0.2495 | |
0.2506 | |
0.2483 | |
0.2504 | |
0.2481 | |
0.2518 | |
0.2496 | |
0.2543 | |
0.2480 | |
0.2509 | |
0.2530 | |
0.2585 | |
0.2530 | |
0.2487 | |
0.2514 | |
0.2531 | |
0.2533 | |
0.2534 | |
0.2569 | |
0.2554 | |
0.2374 | |
0.2379 | |
0.2398 | |
0.2349 | |
0.2412 | |
0.2370 | |
0.2364 | |
0.2411 | |
0.2508 | |
0.2557 | |
0.2500 | |
0.2518 | |
0.2535 | |
0.2604 | |
0.2559 | |
0.2466 | |
0.2391 | |
0.2349 | |
0.2358 | |
0.2432 | |
0.2443 |